NYSE Arca · EVSB · ETF
Eaton Vance Ultra-Short Income ETF (EVSB) ETF price history
Every NYSE Arca trading session of Eaton Vance Ultra-Short Income ETF from Oct 19, 2023 to Sep 29, 2026: 738 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EVSB adjusted close, 2023 to 2026
- $50.92
- All time high, 2026
- $51.09
- 52 week high, $49.17 low
- 738
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
EVSB key facts
- Eaton Vance Ultra-Short Income ETF (EVSB) closed at $50.81 on Sep 29, 2026 on NYSE Arca.
- EVSB's all time high close is $50.92, set on Jul 30, 2026; its all time low close is $43.86 on Oct 19, 2023.
- EVSB's 52 week range is $49.17 to $51.09.
- EVSB returned +3.2% over the year to Sep 29, 2026.
- Since Oct 19, 2023 EVSB returned +16%, +5.1% a year compounded.
- EVSB's deepest drawdown was -0.4% from Jul 30, 2026 to Aug 24, 2026.
- DataCedar holds 738 daily sessions of EVSB history from Oct 19, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EVSB price chart, 2023 to 2026
EVSB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.0% |
| 6 months | +1.3% |
| Year to date | +2.1% |
| 1 year | +3.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2023 | +15.9% |
| Compound annual growth, 2.9 years | +5.1% |
EVSB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.92 on Jul 30, 2026
- All time low close
- $43.86 on Oct 19, 2023
- 52 week high
- $51.09 on Sep 28, 2026
- 52 week low
- $49.17 on Sep 30, 2025
- Deepest drawdown
- -0.4% from Jul 30, 2026 to Aug 24, 2026, not yet recovered
- Best single session
- +0.2% on Aug 19, 2025
- Worst single session
- -0.4% on Aug 24, 2026
- Volatility, 1 year annualised
- 0.9%
- Sessions closing higher, 1 year
- 62%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2025, +5%
EVSB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 19, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.84 | $51.09 | $49.79 | $50.81 | +2.0% | 10.9M | 186 |
| 2025 | $47.39 | $49.83 | $47.35 | $49.79 | +5.1% | 8.7M | 250 |
| 2024 | $44.67 | $47.41 | $44.65 | $47.36 | +6.0% | 2.6M | 252 |
| 2023 | $43.86 | $44.69 | $43.84 | $44.66 | n/a | 49.6K | 50 |
EVSB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $50.81 | +0.1% |
| August 2026 | $50.78 | +0.1% |
| July 2026 | $50.75 | -0.1% |
| June 2026 | $50.80 | +0.3% |
| May 2026 | $50.63 | +0.5% |
| April 2026 | $50.39 | +0.3% |
| March 2026 | $50.24 | +0.2% |
| February 2026 | $50.16 | +0.2% |
| January 2026 | $50.08 | +0.6% |
| December 2025 | $49.79 | +0.4% |
| November 2025 | $49.60 | +0.4% |
| October 2025 | $49.39 | +0.3% |
About the EVSB data
Daily bars. 738 sessions from Oct 19, 2023 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EVSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EVLN Eaton Vance Floating-Rate ETF
- EVMO Eaton Vance Mortgage Opportunities ETF
- EVMU Direxion Daily Ether Bull 2X ETF
- EVNT AltShares Event-Driven ETF
- EVSM Eaton Vance Short Duration Municipal Income ETF
- EVX VanEck Environmental Services ETF
- EWA iShares MSCI Australia Index Fund
- EWC iShares MSCI Canada Index Fund
Common questions
EVSB share price history
