What is the all time high of EVMU?

Direxion Daily Ether Bull 2X ETF (EVMU) closed at its highest ever adjusted price, $38.11, on Sep 21, 2026. Its lowest close was $13.31 on Jun 25, 2026.

How much has EVMU returned since May 27, 2026?

+44.4% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in EVMU history?

-45.7% from the May 27, 2026 peak to the Jun 25, 2026 trough on adjusted closes; the previous peak was regained on Aug 20, 2026.

How far back does EVMU historical data go?

The daily series starts on May 27, 2026 and runs to Sep 28, 2026: 86 trading sessions across 0.3 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are EVMU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EVMU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 27, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · EVMU · ETF

Direxion Daily Ether Bull 2X ETF (EVMU) ETF price history

Every NYSE Arca trading session of Direxion Daily Ether Bull 2X ETF from May 27, 2026 to Sep 28, 2026: 86 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EVMU data, free key Year by year table

EVMU adjusted close, 2026 to 2026

EVMUDirexion Daily Ether Bull 2X ETF

$35.42

$38.11
All time high, 2026: $38.11
52 week high, $13.19 low: 86
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EVMU key facts

Direxion Daily Ether Bull 2X ETF (EVMU) closed at $35.42 on Sep 28, 2026 on NYSE Arca.
EVMU's all time high close is $38.11, set on Sep 21, 2026; its all time low close is $13.31 on Jun 25, 2026.
EVMU's 52 week range is $13.19 to $38.11.
EVMU's deepest drawdown was -45.7% from May 27, 2026 to Jun 25, 2026.
DataCedar holds 86 daily sessions of EVMU history from May 27, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

EVMU price chart, 2026 to 2026

Adjusted daily close. 86 sampled points across the full history; the API serves every session.

EVMU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+16.9%
3 months	+160.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 27, 2026	+44.4%

EVMU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $38.11 on Sep 21, 2026
All time low close: $13.31 on Jun 25, 2026
52 week high: $38.11 on Sep 21, 2026
52 week low: $13.19 on Jun 26, 2026
Deepest drawdown: -45.7% from May 27, 2026 to Jun 25, 2026, recovered Aug 20, 2026
Best single session: +21.1% on Aug 20, 2026
Worst single session: -22.3% on Jun 5, 2026
Volatility, 1 year annualised: 109.6%
Sessions closing higher, 1 year: 47%

EVMU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 27, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.98	$38.11	$13.19	$35.42	n/a	495.4K	86

EVMU monthly closes, last 12 months

Month	Month end close	Change
September 2026	$35.42	+12.4%
August 2026	$31.51	+70.8%
July 2026	$18.45	+35.7%
June 2026	$13.60	-42.4%
May 2026	$23.60	n/a

About the EVMU data

Daily bars. 86 sessions from May 27, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EVMU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

EVHY Eaton Vance High Yield ETF
EVIM Eaton Vance Intermediate Municipal Income ETF
EVLN Eaton Vance Floating-Rate ETF
EVMO Eaton Vance Mortgage Opportunities ETF
EVNT AltShares Event-Driven ETF
EVSB Eaton Vance Ultra-Short Income ETF
EVSM Eaton Vance Short Duration Municipal Income ETF
EVX VanEck Environmental Services ETF

Browse NYSE Arca

Historical data guides

Common questions

EVMU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market