NYSE Arca · FNGS · ETF
Bank Of Montreal /Can/ (FNGS) ETF price history
Every NYSE Arca trading session of Bank Of Montreal /Can/ from Nov 13, 2019 to Sep 28, 2026: 1,726 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FNGS adjusted close, 2019 to 2026
- $83.75
- All time high, 2026
- $83.80
- 52 week high, $56.70 low
- 1,726
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
FNGS key facts
- Bank Of Montreal /Can/ (FNGS) closed at $82.80 on Sep 28, 2026 on NYSE Arca.
- FNGS's all time high close is $83.75, set on Sep 25, 2026; its all time low close is $11.19 on Mar 18, 2020.
- FNGS's 52 week range is $56.70 to $83.80.
- FNGS returned +18.6% over the year to Sep 28, 2026 and +169.4% over five years.
- Since Nov 13, 2019 FNGS returned +570%, +31.9% a year compounded.
- FNGS's deepest drawdown was -49.0% from Nov 4, 2021 to Nov 9, 2022.
- DataCedar holds 1,726 daily sessions of FNGS history from Nov 13, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FNGS price chart, 2019 to 2026
FNGS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | +16.3% |
| 6 months | +43.3% |
| Year to date | +20.6% |
| 1 year | +18.6% |
| 3 years | +160.1% |
| 5 years | +169.4% |
| 10 years | n/a |
| Since Nov 13, 2019 | +569.8% |
| Compound annual growth, 6.9 years | +31.9% |
FNGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $83.75 on Sep 25, 2026
- All time low close
- $11.19 on Mar 18, 2020
- 52 week high
- $83.80 on Sep 22, 2026
- 52 week low
- $56.70 on Mar 30, 2026
- Deepest drawdown
- -49.0% from Nov 4, 2021 to Nov 9, 2022, recovered Jul 17, 2023
- Best single session
- +12.8% on Apr 9, 2025
- Worst single session
- -10.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2019
- 6.7×
- Best calendar year
- 2020, +102%
- Worst calendar year
- 2022, -40%
FNGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 13, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $68.71 | $83.80 | $56.70 | $82.80 | +21.7% | 7.8M | 185 |
| 2025 | $57.80 | $74.43 | $42.50 | $68.05 | +18.6% | 33.1M | 250 |
| 2024 | $37.41 | $60.60 | $36.23 | $57.36 | +52.0% | 40.2M | 252 |
| 2023 | $19.51 | $38.35 | $18.39 | $37.74 | +95.2% | 34.6M | 250 |
| 2022 | $32.85 | $33.17 | $17.82 | $19.33 | -40.3% | 8.1M | 251 |
| 2021 | $27.84 | $35.26 | $26.68 | $32.39 | +17.0% | 10.3M | 252 |
| 2020 | $13.93 | $27.80 | $10.86 | $27.69 | +102.0% | 13.5M | 253 |
| 2019 | $12.45 | $13.98 | $12.32 | $13.71 | n/a | 178.8K | 33 |
FNGS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $82.80 | +2.6% |
| August 2026 | $80.67 | +8.7% |
| July 2026 | $74.19 | +2.2% |
| June 2026 | $72.58 | -8.4% |
| May 2026 | $79.21 | +13.2% |
| April 2026 | $69.95 | +17.3% |
| March 2026 | $59.61 | -4.2% |
| February 2026 | $62.23 | -5.7% |
| January 2026 | $65.99 | -3.0% |
| December 2025 | $68.05 | -5.1% |
| November 2025 | $71.69 | -1.8% |
| October 2025 | $73.01 | +4.3% |
About the FNGS data
Daily bars. 1,726 sessions from Nov 13, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FNGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FNDX Schwab Fundamental U.S. Large Company ETF
- FNGD Bank Of Montreal /Can/
- FNGG Direxion Daily NYSE FANG+ Bull 2X ETF
- FNGO Bank Of Montreal /Can/
- FNGU Bank Of Montreal /Can/
- FOPC Frontier Asset Opportunistic Credit ETF
- FOXY Simplify Currency Strategy ETF
- FPE First Trust Preferred Securities and Income ETF ETF
Common questions
FNGS share price history
