NYSE Arca · FPE · ETF
First Trust Preferred Securities and Income ETF ETF (FPE) ETF price history
Every NYSE Arca trading session of First Trust Preferred Securities and Income ETF ETF from Feb 12, 2013 to Sep 28, 2026: 3,427 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FPE adjusted close, 2013 to 2026
- $18.03
- All time high, 2026
- $18.03
- 52 week high, $17.12 low
- 3,427
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FPE key facts
- First Trust Preferred Securities and Income ETF ETF (FPE) closed at $17.14 on Sep 28, 2026 on NYSE Arca.
- FPE's all time high close is $18.03, set on Feb 20, 2026; its all time low close is $8.76 on Aug 20, 2013.
- FPE's 52 week range is $17.12 to $18.03.
- FPE returned -1.9% over the year to Sep 28, 2026 and +9.8% over five years.
- Over ten years FPE returned +50%, +4.2% a year compounded.
- FPE's deepest drawdown was -33.3% from Feb 14, 2020 to Mar 18, 2020.
- DataCedar holds 3,427 daily sessions of FPE history from Feb 12, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FPE price chart, 2013 to 2026
FPE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -4.1% |
| 6 months | -0.9% |
| Year to date | -3.3% |
| 1 year | -1.9% |
| 3 years | +26.3% |
| 5 years | +9.8% |
| 10 years | +50.2% |
| Since Feb 12, 2013 | +77.2% |
| Compound annual growth, 13.6 years | +4.3% |
FPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.03 on Feb 20, 2026
- All time low close
- $8.76 on Aug 20, 2013
- 52 week high
- $18.03 on Feb 23, 2026
- 52 week low
- $17.12 on Sep 28, 2026
- Deepest drawdown
- -33.3% from Feb 14, 2020 to Mar 18, 2020, recovered Nov 9, 2020
- Best single session
- +8.6% on Mar 24, 2020
- Worst single session
- -15.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +18%
- Worst calendar year
- 2022, -13%
FPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 12, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.74 | $18.03 | $17.12 | $17.14 | -3.2% | 237.8M | 185 |
| 2025 | $16.23 | $17.74 | $15.59 | $17.71 | +9.2% | 354.5M | 250 |
| 2024 | $14.58 | $16.43 | $14.47 | $16.22 | +11.2% | 314.6M | 252 |
| 2023 | $13.67 | $14.92 | $12.57 | $14.58 | +6.8% | 499.2M | 250 |
| 2022 | $15.66 | $15.67 | $13.06 | $13.65 | -12.8% | 647M | 251 |
| 2021 | $14.91 | $15.75 | $14.76 | $15.65 | +5.3% | 408.8M | 252 |
| 2020 | $14.03 | $14.93 | $7.32 | $14.87 | +6.0% | 445.6M | 253 |
| 2019 | $11.86 | $14.03 | $11.82 | $14.03 | +18.1% | 287.9M | 252 |
| 2018 | $12.49 | $12.56 | $11.75 | $11.87 | -5.0% | 247.4M | 251 |
| 2017 | $11.24 | $12.52 | $11.21 | $12.49 | +11.3% | 189M | 251 |
| 2016 | $10.66 | $11.67 | $10.02 | $11.23 | +5.2% | 121M | 252 |
| 2015 | $10.07 | $10.88 | $10.06 | $10.67 | +5.7% | 48.7M | 252 |
| 2014 | $8.97 | $10.54 | $8.97 | $10.09 | +11.7% | 9.7M | 252 |
| 2013 | $9.66 | $10.27 | $8.34 | $9.04 | n/a | 12.3M | 224 |
FPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.14 | -2.9% |
| August 2026 | $17.66 | -0.6% |
| July 2026 | $17.77 | -0.6% |
| June 2026 | $17.88 | -0.2% |
| May 2026 | $17.92 | -0.0% |
| April 2026 | $17.92 | +2.4% |
| March 2026 | $17.49 | -2.6% |
| February 2026 | $17.95 | +0.6% |
| January 2026 | $17.85 | +0.8% |
| December 2025 | $17.71 | +0.4% |
| November 2025 | $17.64 | +0.0% |
| October 2025 | $17.63 | +1.1% |
About the FPE data
Daily bars. 3,427 sessions from Feb 12, 2013 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FNGS Bank Of Montreal /Can/
- FNGU Bank Of Montreal /Can/
- FOPC Frontier Asset Opportunistic Credit ETF
- FOXY Simplify Currency Strategy ETF
- FPEI First Trust Institutional Preferred Securities and Income ETF
- FPWR First Trust EIP Power Solutions ETF
- FPX First Trust US Equity Opportunities ETF
- FQAL Fidelity Quality Factor ETF
Common questions
FPE share price history
