NYSE Arca · FPEI · ETF
First Trust Institutional Preferred Securities and Income ETF (FPEI) ETF price history
Every NYSE Arca trading session of First Trust Institutional Preferred Securities and Income ETF from Aug 23, 2017 to Sep 28, 2026: 2,286 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FPEI adjusted close, 2017 to 2026
- $19.32
- All time high, 2026
- $19.32
- 52 week high, $18.42 low
- 2,286
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
FPEI key facts
- First Trust Institutional Preferred Securities and Income ETF (FPEI) closed at $18.48 on Sep 28, 2026 on NYSE Arca.
- FPEI's all time high close is $19.32, set on Jul 6, 2026; its all time low close is $10.52 on Mar 23, 2020.
- FPEI's 52 week range is $18.42 to $19.32.
- FPEI returned -0.2% over the year to Sep 28, 2026 and +16.4% over five years.
- Since Aug 23, 2017 FPEI returned +48%, +4.4% a year compounded.
- FPEI's deepest drawdown was -27.5% from Feb 18, 2020 to Mar 23, 2020.
- DataCedar holds 2,286 daily sessions of FPEI history from Aug 23, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FPEI price chart, 2017 to 2026
FPEI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -4.0% |
| 6 months | +0.1% |
| Year to date | -1.9% |
| 1 year | -0.2% |
| 3 years | +28.0% |
| 5 years | +16.4% |
| 10 years | n/a |
| Since Aug 23, 2017 | +48.1% |
| Compound annual growth, 9.1 years | +4.4% |
FPEI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.32 on Jul 6, 2026
- All time low close
- $10.52 on Mar 23, 2020
- 52 week high
- $19.32 on Jul 6, 2026
- 52 week low
- $18.42 on Oct 10, 2025
- Deepest drawdown
- -27.5% from Feb 18, 2020 to Mar 23, 2020, recovered Nov 6, 2020
- Best single session
- +8.1% on Mar 19, 2020
- Worst single session
- -10.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 4.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +16%
- Worst calendar year
- 2022, -8%
FPEI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 23, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.89 | $19.32 | $18.44 | $18.48 | -1.9% | 74.9M | 185 |
| 2025 | $17.19 | $18.96 | $16.57 | $18.85 | +9.8% | 95.1M | 250 |
| 2024 | $15.48 | $17.30 | $15.34 | $17.16 | +11.0% | 81.9M | 252 |
| 2023 | $14.63 | $15.52 | $13.28 | $15.47 | +6.3% | 111.6M | 250 |
| 2022 | $15.88 | $15.90 | $13.78 | $14.55 | -8.2% | 103M | 251 |
| 2021 | $15.13 | $16.82 | $15.05 | $15.85 | +4.6% | 27.4M | 252 |
| 2020 | $14.16 | $15.16 | $10.02 | $15.15 | +7.1% | 22.6M | 253 |
| 2019 | $12.16 | $14.22 | $12.07 | $14.15 | +15.9% | 17.1M | 252 |
| 2018 | $12.72 | $13.26 | $11.95 | $12.21 | -4.3% | 10.7M | 251 |
| 2017 | $12.50 | $13.17 | $12.47 | $12.76 | n/a | 2.9M | 90 |
FPEI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.48 | -2.7% |
| August 2026 | $19.00 | -0.4% |
| July 2026 | $19.08 | -1.1% |
| June 2026 | $19.29 | +0.7% |
| May 2026 | $19.16 | +0.9% |
| April 2026 | $18.99 | +1.4% |
| March 2026 | $18.73 | -2.0% |
| February 2026 | $19.11 | +0.6% |
| January 2026 | $18.98 | +0.7% |
| December 2025 | $18.85 | +0.5% |
| November 2025 | $18.75 | +0.3% |
| October 2025 | $18.69 | +0.9% |
About the FPEI data
Daily bars. 2,286 sessions from Aug 23, 2017 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FPEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FNGU Bank Of Montreal /Can/
- FOPC Frontier Asset Opportunistic Credit ETF
- FOXY Simplify Currency Strategy ETF
- FPE First Trust Preferred Securities and Income ETF ETF
- FPWR First Trust EIP Power Solutions ETF
- FPX First Trust US Equity Opportunities ETF
- FQAL Fidelity Quality Factor ETF
- FREL Fidelity MSCI Real Estate Index ETF
Common questions
FPEI share price history
