NYSE Arca · FOPC · ETF
Frontier Asset Opportunistic Credit ETF (FOPC) ETF price history
Every NYSE Arca trading session of Frontier Asset Opportunistic Credit ETF from Dec 20, 2024 to Sep 28, 2026: 442 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FOPC adjusted close, 2024 to 2026
- $25.51
- All time high, 2026
- $25.78
- 52 week high, $24.63 low
- 442
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FOPC key facts
- Frontier Asset Opportunistic Credit ETF (FOPC) closed at $24.63 on Sep 28, 2026 on NYSE Arca.
- FOPC's all time high close is $25.51, set on Feb 27, 2026; its all time low close is $23.48 on Jan 14, 2025.
- FOPC's 52 week range is $24.63 to $25.78.
- FOPC returned -1.0% over the year to Sep 28, 2026.
- Since Dec 20, 2024 FOPC returned +4%, +2.4% a year compounded.
- FOPC's deepest drawdown was -3.5% from Feb 27, 2026 to Sep 28, 2026.
- DataCedar holds 442 daily sessions of FOPC history from Dec 20, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FOPC price chart, 2024 to 2026
FOPC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -3.1% |
| 6 months | -1.3% |
| Year to date | -2.2% |
| 1 year | -1.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2024 | +4.3% |
| Compound annual growth, 1.8 years | +2.4% |
FOPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.51 on Feb 27, 2026
- All time low close
- $23.48 on Jan 14, 2025
- 52 week high
- $25.78 on Feb 4, 2026
- 52 week low
- $24.63 on Sep 28, 2026
- Deepest drawdown
- -3.5% from Feb 27, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.7% on Aug 1, 2025
- Worst single session
- -1.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
FOPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 20, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.13 | $25.78 | $24.63 | $24.63 | -2.1% | 526K | 185 |
| 2025 | $23.63 | $25.20 | $23.16 | $25.14 | +6.5% | 1M | 250 |
| 2024 | $23.65 | $24.39 | $23.51 | $23.60 | n/a | 1.6M | 7 |
FOPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.63 | -2.3% |
| August 2026 | $25.20 | +0.3% |
| July 2026 | $25.12 | -1.0% |
| June 2026 | $25.36 | +0.2% |
| May 2026 | $25.31 | +0.3% |
| April 2026 | $25.24 | +0.4% |
| March 2026 | $25.14 | -1.4% |
| February 2026 | $25.51 | +1.1% |
| January 2026 | $25.22 | +0.3% |
| December 2025 | $25.14 | -0.1% |
| November 2025 | $25.17 | +0.6% |
| October 2025 | $25.01 | +0.4% |
About the FOPC data
Daily bars. 442 sessions from Dec 20, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FOPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FNGG Direxion Daily NYSE FANG+ Bull 2X ETF
- FNGO Bank Of Montreal /Can/
- FNGS Bank Of Montreal /Can/
- FNGU Bank Of Montreal /Can/
- FOXY Simplify Currency Strategy ETF
- FPE First Trust Preferred Securities and Income ETF ETF
- FPEI First Trust Institutional Preferred Securities and Income ETF
- FPWR First Trust EIP Power Solutions ETF
Common questions
FOPC share price history
