NYSE Arca · FSIG · ETF
First Trust Limited Duration Investment Grade Corporate ETF (FSIG) ETF price history
Every NYSE Arca trading session of First Trust Limited Duration Investment Grade Corporate ETF from Nov 18, 2021 to Sep 28, 2026: 1,218 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FSIG adjusted close, 2021 to 2026
- $18.91
- All time high, 2026
- $18.91
- 52 week high, $18.35 low
- 1,218
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
FSIG key facts
- First Trust Limited Duration Investment Grade Corporate ETF (FSIG) closed at $18.35 on Sep 28, 2026 on NYSE Arca.
- FSIG's all time high close is $18.91, set on Jun 26, 2026; its all time low close is $15.46 on Oct 20, 2022.
- FSIG's 52 week range is $18.35 to $18.91.
- FSIG returned -0.8% over the year to Sep 28, 2026.
- Since Nov 18, 2021 FSIG returned +11%, +2.1% a year compounded.
- FSIG's deepest drawdown was -6.9% from Nov 19, 2021 to Oct 20, 2022.
- DataCedar holds 1,218 daily sessions of FSIG history from Nov 18, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FSIG price chart, 2021 to 2026
FSIG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -3.0% |
| 6 months | -1.4% |
| Year to date | -2.2% |
| 1 year | -0.8% |
| 3 years | +13.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2021 | +10.6% |
| Compound annual growth, 4.9 years | +2.1% |
FSIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.91 on Jun 26, 2026
- All time low close
- $15.46 on Oct 20, 2022
- 52 week high
- $18.91 on Jun 26, 2026
- 52 week low
- $18.35 on Sep 28, 2026
- Deepest drawdown
- -6.9% from Nov 19, 2021 to Oct 20, 2022, recovered Dec 1, 2023
- Best single session
- +1.0% on Nov 10, 2022
- Worst single session
- -1.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2022, -4%
FSIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 18, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.76 | $18.91 | $18.35 | $18.35 | -2.1% | 70.2M | 185 |
| 2025 | $17.60 | $18.76 | $17.45 | $18.75 | +6.7% | 90.8M | 250 |
| 2024 | $16.83 | $17.73 | $16.72 | $17.58 | +4.2% | 90.8M | 252 |
| 2023 | $15.91 | $16.90 | $15.84 | $16.86 | +6.2% | 86.3M | 250 |
| 2022 | $16.59 | $16.91 | $15.40 | $15.87 | -4.4% | 21.8M | 251 |
| 2021 | $16.61 | $16.64 | $16.55 | $16.60 | n/a | 47.3K | 30 |
FSIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.35 | -2.2% |
| August 2026 | $18.76 | -0.1% |
| July 2026 | $18.77 | -0.5% |
| June 2026 | $18.85 | -0.1% |
| May 2026 | $18.87 | +0.3% |
| April 2026 | $18.80 | +0.4% |
| March 2026 | $18.72 | -0.9% |
| February 2026 | $18.89 | +0.5% |
| January 2026 | $18.80 | +0.2% |
| December 2025 | $18.75 | +0.4% |
| November 2025 | $18.67 | +0.5% |
| October 2025 | $18.58 | +0.3% |
About the FSIG data
Daily bars. 1,218 sessions from Nov 18, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FSIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FSCC Federated Hermes MDT Small Cap Core ETF
- FSEC Fidelity Investment Grade Securitized ETF
- FSEG Fidelity Enhanced Small Cap Growth ETF
- FSEV Fidelity Enhanced Small Cap Value ETF
- FSMB First Trust Short Duration Managed Municipal ETF
- FSMD Fidelity Small-Mid Multifactor ETF
- FSML Franklin Small Cap Enhanced ETF
- FSOL Fidelity Solana Fund
Common questions
FSIG share price history
