NYSE Arca · FSML · ETF
Franklin Small Cap Enhanced ETF (FSML) ETF price history
Every NYSE Arca trading session of Franklin Small Cap Enhanced ETF from Dec 12, 2025 to Sep 28, 2026: 198 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FSML adjusted close, 2025 to 2026
- $31.18
- All time high, 2026
- $31.18
- 52 week high, $23.85 low
- 198
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FSML key facts
- Franklin Small Cap Enhanced ETF (FSML) closed at $29.07 on Sep 28, 2026 on NYSE Arca.
- FSML's all time high close is $31.18, set on Aug 14, 2026; its all time low close is $23.85 on Mar 30, 2026.
- FSML's 52 week range is $23.85 to $31.18.
- FSML's deepest drawdown was -10.8% from Feb 9, 2026 to Mar 30, 2026.
- DataCedar holds 198 daily sessions of FSML history from Dec 12, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FSML price chart, 2025 to 2026
FSML returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -4.0% |
| 6 months | +20.4% |
| Year to date | +17.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2025 | +15.6% |
FSML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.18 on Aug 14, 2026
- All time low close
- $23.85 on Mar 30, 2026
- 52 week high
- $31.18 on Aug 14, 2026
- 52 week low
- $23.85 on Mar 30, 2026
- Deepest drawdown
- -10.8% from Feb 9, 2026 to Mar 30, 2026, recovered Apr 14, 2026
- Best single session
- +3.9% on Feb 6, 2026
- Worst single session
- -3.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 50%
FSML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 12, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.80 | $31.18 | $23.85 | $29.07 | +18.3% | 8.4M | 185 |
| 2025 | $25.15 | $25.27 | $24.56 | $24.56 | n/a | 1.1K | 13 |
FSML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.07 | -3.2% |
| August 2026 | $30.03 | +1.4% |
| July 2026 | $29.62 | -4.3% |
| June 2026 | $30.94 | +7.7% |
| May 2026 | $28.72 | +2.8% |
| April 2026 | $27.94 | +13.4% |
| March 2026 | $24.64 | -5.3% |
| February 2026 | $26.03 | +0.6% |
| January 2026 | $25.87 | +5.3% |
| December 2025 | $24.56 | n/a |
About the FSML data
Daily bars. 198 sessions from Dec 12, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FSML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FSEV Fidelity Enhanced Small Cap Value ETF
- FSIG First Trust Limited Duration Investment Grade Corporate ETF
- FSMB First Trust Short Duration Managed Municipal ETF
- FSMD Fidelity Small-Mid Multifactor ETF
- FSOL Fidelity Solana Fund
- FSPC First Trust Bloomberg Space Economy ETF
- FSTA Fidelity MSCI Consumer Staples Index ETF
- FSYD Fidelity Sustainable High Yield ETF
Common questions
FSML share price history
