What is the all time high of FSPC?

First Trust Bloomberg Space Economy ETF (FSPC) closed at its highest ever adjusted price, $21.17, on Aug 14, 2026. Its lowest close was $18.03 on Jul 20, 2026.

How much has FSPC returned since Jul 9, 2026?

-2.6% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in FSPC history?

-12.8% from the Aug 14, 2026 peak to the Sep 10, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does FSPC historical data go?

The daily series starts on Jul 9, 2026 and runs to Sep 25, 2026: 56 trading sessions across 0.2 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are FSPC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FSPC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 9, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · FSPC · ETF

First Trust Bloomberg Space Economy ETF (FSPC) ETF price history

Every NYSE Arca trading session of First Trust Bloomberg Space Economy ETF from Jul 9, 2026 to Sep 25, 2026: 56 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FSPC data, free key Year by year table

FSPC adjusted close, 2026 to 2026

FSPCFirst Trust Bloomberg Space Economy ETF

$18.99

$21.17
All time high, 2026: $21.17
52 week high, $18.03 low: 56
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

FSPC key facts

First Trust Bloomberg Space Economy ETF (FSPC) closed at $18.99 on Sep 25, 2026 on NYSE Arca.
FSPC's all time high close is $21.17, set on Aug 14, 2026; its all time low close is $18.03 on Jul 20, 2026.
FSPC's 52 week range is $18.03 to $21.17.
FSPC's deepest drawdown was -12.8% from Aug 14, 2026 to Sep 10, 2026.
DataCedar holds 56 daily sessions of FSPC history from Jul 9, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

FSPC price chart, 2026 to 2026

Adjusted daily close. 56 sampled points across the full history; the API serves every session.

FSPC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-1.9%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 9, 2026	-2.6%

FSPC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $21.17 on Aug 14, 2026
All time low close: $18.03 on Jul 20, 2026
52 week high: $21.17 on Aug 14, 2026
52 week low: $18.03 on Jul 20, 2026
Deepest drawdown: -12.8% from Aug 14, 2026 to Sep 10, 2026, not yet recovered
Best single session: +5.8% on Aug 4, 2026
Worst single session: -3.3% on Jul 16, 2026
Volatility, 1 year annualised: 26.4%
Sessions closing higher, 1 year: 40%

FSPC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$19.51	$21.17	$18.03	$18.99	n/a	89K	56

FSPC monthly closes, last 12 months

Month	Month end close	Change
September 2026	$18.99	-0.2%
August 2026	$19.02	+2.3%
July 2026	$18.59	n/a

About the FSPC data

Daily bars. 56 sessions from Jul 9, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FSPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

FSMB First Trust Short Duration Managed Municipal ETF
FSMD Fidelity Small-Mid Multifactor ETF
FSML Franklin Small Cap Enhanced ETF
FSOL Fidelity Solana Fund
FSTA Fidelity MSCI Consumer Staples Index ETF
FSYD Fidelity Sustainable High Yield ETF
FTBD Fidelity Tactical Bond ETF
FTBI First Trust Balanced Income ETF

Browse NYSE Arca

Historical data guides

Common questions

FSPC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market