NYSE Arca · FTBD · ETF
Fidelity Tactical Bond ETF (FTBD) ETF price history
Every NYSE Arca trading session of Fidelity Tactical Bond ETF from Jan 26, 2023 to Sep 28, 2026: 921 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTBD adjusted close, 2023 to 2026
- $49.47
- All time high, 2026
- $49.64
- 52 week high, $47.02 low
- 921
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FTBD key facts
- Fidelity Tactical Bond ETF (FTBD) closed at $47.14 on Sep 28, 2026 on NYSE Arca.
- FTBD's all time high close is $49.47, set on Feb 27, 2026; its all time low close is $39.85 on Oct 19, 2023.
- FTBD's 52 week range is $47.02 to $49.64.
- FTBD returned -1.7% over the year to Sep 28, 2026.
- Since Jan 26, 2023 FTBD returned +11%, +3.0% a year compounded.
- FTBD's deepest drawdown was -7.0% from Feb 2, 2023 to Oct 19, 2023.
- DataCedar holds 921 daily sessions of FTBD history from Jan 26, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FTBD price chart, 2023 to 2026
FTBD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -4.5% |
| 6 months | -1.8% |
| Year to date | -2.8% |
| 1 year | -1.7% |
| 3 years | +15.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 26, 2023 | +11.3% |
| Compound annual growth, 3.7 years | +3.0% |
FTBD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.47 on Feb 27, 2026
- All time low close
- $39.85 on Oct 19, 2023
- 52 week high
- $49.64 on Mar 3, 2026
- 52 week low
- $47.02 on Sep 28, 2026
- Deepest drawdown
- -7.0% from Feb 2, 2023 to Oct 19, 2023, recovered Dec 6, 2023
- Best single session
- +1.4% on Nov 14, 2023
- Worst single session
- -1.2% on Apr 10, 2024
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, +2%
FTBD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 26, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.25 | $49.64 | $47.02 | $47.14 | -2.7% | 798.2K | 185 |
| 2025 | $44.74 | $48.69 | $44.23 | $48.42 | +8.3% | 1M | 250 |
| 2024 | $43.59 | $46.71 | $42.58 | $44.69 | +1.8% | 1.5M | 252 |
| 2023 | $42.37 | $44.28 | $39.85 | $43.91 | n/a | 813.3K | 234 |
FTBD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.14 | -2.4% |
| August 2026 | $48.30 | -0.1% |
| July 2026 | $48.33 | -1.9% |
| June 2026 | $49.28 | +0.6% |
| May 2026 | $49.00 | +0.4% |
| April 2026 | $48.81 | +0.5% |
| March 2026 | $48.56 | -1.8% |
| February 2026 | $49.47 | +1.8% |
| January 2026 | $48.61 | +0.4% |
| December 2025 | $48.42 | -0.3% |
| November 2025 | $48.58 | +0.5% |
| October 2025 | $48.33 | +0.4% |
About the FTBD data
Daily bars. 921 sessions from Jan 26, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FTBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FSOL Fidelity Solana Fund
- FSPC First Trust Bloomberg Space Economy ETF
- FSTA Fidelity MSCI Consumer Staples Index ETF
- FSYD Fidelity Sustainable High Yield ETF
- FTBI First Trust Balanced Income ETF
- FTCA Franklin California Municipal Income ETF
- FTCB First Trust Core Investment Grade ETF
- FTCE First Trust New Constructs Core Earnings Leaders ETF
Common questions
FTBD share price history
