NYSE Arca · FTBI · ETF
First Trust Balanced Income ETF (FTBI) ETF price history
Every NYSE Arca trading session of First Trust Balanced Income ETF from May 29, 2025 to Sep 28, 2026: 335 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTBI adjusted close, 2025 to 2026
- $21.91
- All time high, 2026
- $23.99
- 52 week high, $19.04 low
- 335
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FTBI key facts
- First Trust Balanced Income ETF (FTBI) closed at $21.09 on Sep 28, 2026 on NYSE Arca.
- FTBI's all time high close is $21.91, set on Aug 7, 2026; its all time low close is $18.40 on May 29, 2025.
- FTBI's 52 week range is $19.04 to $23.99.
- FTBI returned +5.3% over the year to Sep 28, 2026.
- Since May 29, 2025 FTBI returned +15%, +10.8% a year compounded.
- FTBI's deepest drawdown was -5.3% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 335 daily sessions of FTBI history from May 29, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FTBI price chart, 2025 to 2026
FTBI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -2.4% |
| 6 months | +4.7% |
| Year to date | +2.6% |
| 1 year | +5.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 29, 2025 | +14.6% |
| Compound annual growth, 1.3 years | +10.8% |
FTBI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.91 on Aug 7, 2026
- All time low close
- $18.40 on May 29, 2025
- 52 week high
- $23.99 on Jun 23, 2026
- 52 week low
- $19.04 on Dec 15, 2025
- Deepest drawdown
- -5.3% from Feb 25, 2026 to Mar 30, 2026, recovered Apr 17, 2026
- Best single session
- +1.7% on Mar 31, 2026
- Worst single session
- -1.5% on Jun 5, 2026
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 54%
FTBI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 29, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.48 | $23.99 | $20.09 | $21.09 | +3.1% | 1M | 185 |
| 2025 | $18.44 | $20.85 | $18.35 | $20.45 | n/a | 1.8M | 150 |
FTBI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.09 | -2.7% |
| August 2026 | $21.68 | +0.8% |
| July 2026 | $21.52 | -1.2% |
| June 2026 | $21.79 | +0.4% |
| May 2026 | $21.70 | +2.0% |
| April 2026 | $21.29 | +4.1% |
| March 2026 | $20.44 | -3.5% |
| February 2026 | $21.18 | +1.5% |
| January 2026 | $20.87 | +2.0% |
| December 2025 | $20.45 | +0.5% |
| November 2025 | $20.36 | +0.7% |
| October 2025 | $20.22 | +0.9% |
About the FTBI data
Daily bars. 335 sessions from May 29, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FTBI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FSPC First Trust Bloomberg Space Economy ETF
- FSTA Fidelity MSCI Consumer Staples Index ETF
- FSYD Fidelity Sustainable High Yield ETF
- FTBD Fidelity Tactical Bond ETF
- FTCA Franklin California Municipal Income ETF
- FTCB First Trust Core Investment Grade ETF
- FTCE First Trust New Constructs Core Earnings Leaders ETF
- FTEC Fidelity MSCI Information Technology Index ETF
Common questions
FTBI share price history
