NYSE Arca · FSOL · ETF
Fidelity Solana Fund (FSOL) ETF price history
Every NYSE Arca trading session of Fidelity Solana Fund from Nov 18, 2025 to Sep 29, 2026: 216 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FSOL adjusted close, 2025 to 2026
- $17.40
- All time high, 2026
- $17.48
- 52 week high, $7.26 low
- 216
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FSOL key facts
- Fidelity Solana Fund (FSOL) closed at $13.98 on Sep 29, 2026 on NYSE Arca.
- FSOL's all time high close is $17.40, set on Jan 14, 2026; its all time low close is $7.47 on Jun 5, 2026.
- FSOL's 52 week range is $7.26 to $17.48.
- FSOL's deepest drawdown was -57.1% from Jan 14, 2026 to Jun 5, 2026.
- DataCedar holds 216 daily sessions of FSOL history from Nov 18, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FSOL price chart, 2025 to 2026
FSOL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.0% |
| 3 months | +56.6% |
| 6 months | +43.3% |
| Year to date | -4.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2025 | -15.5% |
FSOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.40 on Jan 14, 2026
- All time low close
- $7.47 on Jun 5, 2026
- 52 week high
- $17.48 on Jan 14, 2026
- 52 week low
- $7.26 on Jun 5, 2026
- Deepest drawdown
- -57.1% from Jan 14, 2026 to Jun 5, 2026, not yet recovered
- Best single session
- +13.6% on Feb 25, 2026
- Worst single session
- -14.1% on Feb 5, 2026
- Volatility, 1 year annualised
- 69.5%
- Sessions closing higher, 1 year
- 49%
FSOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 18, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.01 | $17.48 | $7.26 | $13.98 | -4.1% | 61.7M | 186 |
| 2025 | $16.33 | $17.00 | $13.72 | $14.59 | n/a | 10.7M | 30 |
FSOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.98 | +13.8% |
| August 2026 | $12.29 | +42.4% |
| July 2026 | $8.63 | -0.3% |
| June 2026 | $8.66 | -10.2% |
| May 2026 | $9.65 | -2.0% |
| April 2026 | $9.84 | +0.9% |
| March 2026 | $9.75 | +1.7% |
| February 2026 | $9.59 | -30.4% |
| January 2026 | $13.78 | -5.6% |
| December 2025 | $14.59 | -9.1% |
| November 2025 | $16.05 | n/a |
About the FSOL data
Daily bars. 216 sessions from Nov 18, 2025 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FSOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FSIG First Trust Limited Duration Investment Grade Corporate ETF
- FSMB First Trust Short Duration Managed Municipal ETF
- FSMD Fidelity Small-Mid Multifactor ETF
- FSML Franklin Small Cap Enhanced ETF
- FSPC First Trust Bloomberg Space Economy ETF
- FSTA Fidelity MSCI Consumer Staples Index ETF
- FSYD Fidelity Sustainable High Yield ETF
- FTBD Fidelity Tactical Bond ETF
Common questions
FSOL share price history
