NYSE Arca · GEOA · ETF
WisdomTree GeoAlpha Opportunities Fund (GEOA) ETF price history
Every NYSE Arca trading session of WisdomTree GeoAlpha Opportunities Fund from Jul 8, 2025 to Aug 10, 2026: 275 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEOA adjusted close, 2025 to 2026
- $37.57
- All time high, 2026
- $37.80
- 52 week high, $29.13 low
- 275
- Daily sessions since 2025
Last updated Aug 10, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GEOA key facts
- WisdomTree GeoAlpha Opportunities Fund (GEOA) closed at $37.53 on Aug 10, 2026 on NYSE Arca.
- GEOA's all time high close is $37.57, set on Aug 4, 2026; its all time low close is $28.82 on Aug 1, 2025.
- GEOA's 52 week range is $29.13 to $37.80.
- GEOA returned +28.1% over the year to Aug 10, 2026.
- Since Jul 8, 2025 GEOA returned +26%, +23.4% a year compounded.
- GEOA's deepest drawdown was -11.7% from Feb 11, 2026 to Mar 27, 2026.
- DataCedar holds 275 daily sessions of GEOA history from Jul 8, 2025 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
GEOA price chart, 2025 to 2026
GEOA returns
Price return from the last close on or before the window start to Aug 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +3.2% |
| 6 months | +2.1% |
| Year to date | +13.0% |
| 1 year | +28.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2025 | +25.7% |
| Compound annual growth, 1.1 years | +23.4% |
GEOA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.57 on Aug 4, 2026
- All time low close
- $28.82 on Aug 1, 2025
- 52 week high
- $37.80 on Aug 10, 2026
- 52 week low
- $29.13 on Aug 11, 2025
- Deepest drawdown
- -11.7% from Feb 11, 2026 to Mar 27, 2026, recovered Aug 4, 2026
- Best single session
- +3.7% on Aug 4, 2026
- Worst single session
- -2.9% on Oct 10, 2025
- Volatility, 1 year annualised
- 14.5%
- Sessions closing higher, 1 year
- 59%
GEOA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 8, 2025; 2026 runs to Aug 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.37 | $37.80 | $32.69 | $37.53 | +13.6% | 94.7K | 151 |
| 2025 | $29.74 | $33.38 | $28.73 | $33.05 | n/a | 75.6K | 124 |
GEOA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $37.53 | +3.6% |
| July 2026 | $36.22 | +1.2% |
| June 2026 | $35.79 | -2.7% |
| May 2026 | $36.80 | +2.9% |
| April 2026 | $35.75 | +6.3% |
| March 2026 | $33.63 | -7.2% |
| February 2026 | $36.24 | +2.8% |
| January 2026 | $35.25 | +6.7% |
| December 2025 | $33.05 | +0.9% |
| November 2025 | $32.74 | +1.0% |
| October 2025 | $32.43 | +3.7% |
| September 2025 | $31.26 | +5.8% |
About the GEOA data
Daily bars. 275 sessions from Jul 8, 2025 to Aug 10, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Jul 31, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEOA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GEND Genter Capital Dividend Income ETF
- GENM Genter Capital Municipal Quality Intermediate ETF
- GENT Genter Capital Taxable Quality Intermediate ETF
- GENW Genter Capital International Dividend ETF
- GGM GGM Macro Alignment ETF
- GGME Invesco Next Gen Media and Gaming ETF
- GGOV iShares Global Government Bond USD Hedged Active ETF
- GGRW Gabelli Growth Innovators ETF
Common questions
GEOA share price history
