NYSE Arca · GGOV · ETF
iShares Global Government Bond USD Hedged Active ETF (GGOV) ETF price history
Every NYSE Arca trading session of iShares Global Government Bond USD Hedged Active ETF from Jun 26, 2025 to Nov 11, 2026: 348 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGOV adjusted close, 2025 to 2026
- $51.06
- All time high, 2026
- $51.55
- 52 week high, $48.05 low
- 348
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GGOV key facts
- iShares Global Government Bond USD Hedged Active ETF (GGOV) closed at $50.62 on Nov 11, 2026 on NYSE Arca.
- GGOV's all time high close is $51.06, set on Nov 4, 2026; its all time low close is $48.34 on Jul 15, 2025.
- GGOV's 52 week range is $48.05 to $51.55.
- GGOV returned +3.5% over the year to Nov 11, 2026.
- Since Jun 26, 2025 GGOV returned +4%, +2.9% a year compounded.
- GGOV's deepest drawdown was -2.0% from Jun 29, 2026 to Oct 5, 2026.
- DataCedar holds 348 daily sessions of GGOV history from Jun 26, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GGOV price chart, 2025 to 2026
GGOV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +1.0% |
| 6 months | +1.7% |
| Year to date | +3.4% |
| 1 year | +3.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2025 | +4.0% |
| Compound annual growth, 1.4 years | +2.9% |
GGOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.06 on Nov 4, 2026
- All time low close
- $48.34 on Jul 15, 2025
- 52 week high
- $51.55 on Sep 15, 2026
- 52 week low
- $48.05 on Jun 10, 2026
- Deepest drawdown
- -2.0% from Jun 29, 2026 to Oct 5, 2026, recovered Oct 27, 2026
- Best single session
- +1.0% on Mar 19, 2026
- Worst single session
- -1.0% on Sep 22, 2026
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 53%
GGOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 26, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.85 | $51.55 | $48.05 | $50.62 | +3.6% | 149.3M | 217 |
| 2025 | $48.65 | $49.99 | $48.24 | $48.85 | n/a | 129.7K | 131 |
GGOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.62 | -0.4% |
| October 2026 | $50.81 | +2.2% |
| September 2026 | $49.69 | -1.0% |
| August 2026 | $50.18 | +0.2% |
| July 2026 | $50.07 | -0.4% |
| June 2026 | $50.29 | +0.5% |
| May 2026 | $50.06 | +0.1% |
| April 2026 | $49.98 | +1.2% |
| March 2026 | $49.37 | +1.0% |
| February 2026 | $48.89 | +0.5% |
| January 2026 | $48.65 | -0.4% |
| December 2025 | $48.85 | -0.3% |
About the GGOV data
Daily bars. 348 sessions from Jun 26, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AGGOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GENW Genter Capital International Dividend ETF
- GEOA WisdomTree GeoAlpha Opportunities Fund
- GGM GGM Macro Alignment ETF
- GGME Invesco Next Gen Media and Gaming ETF
- GGRW Gabelli Growth Innovators ETF
- GGTL Gabelli Global Technology Leaders ETF
- GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
- GHYB Goldman Sachs Access High Yield Corporate Bond ETF
Common questions
GGOV share price history
