NYSE Arca · GGTL · ETF
Gabelli Global Technology Leaders ETF (GGTL) ETF price history
Every NYSE Arca trading session of Gabelli Global Technology Leaders ETF from Jan 5, 2022 to Sep 25, 2026: 1,185 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGTL adjusted close, 2022 to 2026
- $41.50
- All time high, 2026
- $41.55
- 52 week high, $29.94 low
- 1,185
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GGTL key facts
- Gabelli Global Technology Leaders ETF (GGTL) closed at $40.75 on Sep 25, 2026 on NYSE Arca.
- GGTL's all time high close is $41.50, set on Jun 22, 2026; its all time low close is $18.53 on Sep 27, 2022.
- GGTL's 52 week range is $29.94 to $41.55.
- GGTL returned +27.5% over the year to Sep 25, 2026.
- Since Jan 5, 2022 GGTL returned +69%, +11.7% a year compounded.
- GGTL's deepest drawdown was -23.6% from Jan 6, 2022 to Sep 27, 2022.
- DataCedar holds 1,185 daily sessions of GGTL history from Jan 5, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GGTL price chart, 2022 to 2026
GGTL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | +2.2% |
| 6 months | +29.3% |
| Year to date | +27.4% |
| 1 year | +27.5% |
| 3 years | +82.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 5, 2022 | +68.6% |
| Compound annual growth, 4.7 years | +11.7% |
GGTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.50 on Jun 22, 2026
- All time low close
- $18.53 on Sep 27, 2022
- 52 week high
- $41.55 on Jun 22, 2026
- 52 week low
- $29.94 on Mar 30, 2026
- Deepest drawdown
- -23.6% from Jan 6, 2022 to Sep 27, 2022, recovered Feb 15, 2024
- Best single session
- +8.7% on Apr 9, 2025
- Worst single session
- -5.8% on Apr 3, 2025
- Volatility, 1 year annualised
- 23.5%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2024, +11%
GGTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 5, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.31 | $41.55 | $29.94 | $40.75 | +27.5% | 297.4K | 184 |
| 2025 | $26.65 | $33.62 | $22.45 | $31.95 | +19.8% | 76.6K | 250 |
| 2024 | $23.74 | $28.59 | $23.14 | $26.68 | +11.1% | 28.4K | 252 |
| 2023 | $20.52 | $26.22 | $19.57 | $24.02 | +18.2% | 22.2K | 250 |
| 2022 | $24.23 | $24.32 | $18.53 | $20.33 | n/a | 34.1K | 249 |
GGTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $40.75 | +5.3% |
| August 2026 | $38.69 | +5.7% |
| July 2026 | $36.62 | -9.9% |
| June 2026 | $40.62 | +1.4% |
| May 2026 | $40.04 | +13.9% |
| April 2026 | $35.16 | +14.2% |
| March 2026 | $30.80 | -3.8% |
| February 2026 | $32.02 | -0.8% |
| January 2026 | $32.29 | +1.0% |
| December 2025 | $31.95 | +0.3% |
| November 2025 | $31.85 | -2.4% |
| October 2025 | $32.63 | +1.7% |
About the GGTL data
Daily bars. 1,185 sessions from Jan 5, 2022 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GGM GGM Macro Alignment ETF
- GGME Invesco Next Gen Media and Gaming ETF
- GGOV iShares Global Government Bond USD Hedged Active ETF
- GGRW Gabelli Growth Innovators ETF
- GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
- GHYB Goldman Sachs Access High Yield Corporate Bond ETF
- GIAX Nicholas Global Equity and Income ETF
- GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF
Common questions
GGTL share price history
