NYSE Arca · GGRW · ETF
Gabelli Growth Innovators ETF (GGRW) ETF price history
Every NYSE Arca trading session of Gabelli Growth Innovators ETF from Feb 19, 2021 to Sep 28, 2026: 1,408 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGRW adjusted close, 2021 to 2026
- $38.72
- All time high, 2026
- $38.72
- 52 week high, $31.44 low
- 1,408
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GGRW key facts
- Gabelli Growth Innovators ETF (GGRW) closed at $37.59 on Sep 28, 2026 on NYSE Arca.
- GGRW's all time high close is $38.72, set on Aug 13, 2026; its all time low close is $14.34 on Nov 9, 2022.
- GGRW's 52 week range is $31.44 to $38.72.
- GGRW returned +7.7% over the year to Sep 28, 2026 and +47.2% over five years.
- Since Feb 19, 2021 GGRW returned +53%, +7.9% a year compounded.
- GGRW's deepest drawdown was -50.3% from Nov 18, 2021 to Nov 9, 2022.
- DataCedar holds 1,408 daily sessions of GGRW history from Feb 19, 2021 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
GGRW price chart, 2021 to 2026
GGRW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +2.6% |
| 6 months | +18.6% |
| Year to date | +6.0% |
| 1 year | +7.7% |
| 3 years | +103.3% |
| 5 years | +47.2% |
| 10 years | n/a |
| Since Feb 19, 2021 | +53.0% |
| Compound annual growth, 5.6 years | +7.9% |
GGRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.72 on Aug 13, 2026
- All time low close
- $14.34 on Nov 9, 2022
- 52 week high
- $38.72 on Aug 13, 2026
- 52 week low
- $31.44 on Mar 30, 2026
- Deepest drawdown
- -50.3% from Nov 18, 2021 to Nov 9, 2022, recovered Oct 11, 2024
- Best single session
- +10.0% on Apr 9, 2025
- Worst single session
- -6.7% on May 9, 2022
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +42%
- Worst calendar year
- 2022, -44%
GGRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 19, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.60 | $38.72 | $31.44 | $37.59 | +6.6% | 139.4K | 185 |
| 2025 | $29.77 | $36.22 | $24.52 | $35.26 | +18.3% | 246.4K | 250 |
| 2024 | $20.91 | $31.08 | $20.50 | $29.81 | +41.8% | 679.3K | 252 |
| 2023 | $14.75 | $21.19 | $14.57 | $21.02 | +42.2% | 74.1K | 250 |
| 2022 | $26.36 | $26.36 | $14.34 | $14.79 | -43.9% | 116.5K | 251 |
| 2021 | $24.76 | $28.84 | $20.88 | $26.37 | n/a | 122.4K | 220 |
GGRW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.59 | +0.5% |
| August 2026 | $37.39 | +3.2% |
| July 2026 | $36.23 | -4.7% |
| June 2026 | $38.02 | +1.1% |
| May 2026 | $37.61 | +4.5% |
| April 2026 | $35.97 | +10.6% |
| March 2026 | $32.53 | -5.9% |
| February 2026 | $34.58 | -1.7% |
| January 2026 | $35.18 | -0.2% |
| December 2025 | $35.26 | -0.7% |
| November 2025 | $35.52 | -1.1% |
| October 2025 | $35.92 | +2.4% |
About the GGRW data
Daily bars. 1,408 sessions from Feb 19, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GEOA WisdomTree GeoAlpha Opportunities Fund
- GGM GGM Macro Alignment ETF
- GGME Invesco Next Gen Media and Gaming ETF
- GGOV iShares Global Government Bond USD Hedged Active ETF
- GGTL Gabelli Global Technology Leaders ETF
- GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
- GHYB Goldman Sachs Access High Yield Corporate Bond ETF
- GIAX Nicholas Global Equity and Income ETF
Common questions
GGRW share price history
