NYSE Arca · GSUI · ETF
Grayscale Sui Staking ETF (GSUI) ETF price history
Every NYSE Arca trading session of Grayscale Sui Staking ETF from Feb 11, 2026 to Sep 28, 2026: 158 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSUI adjusted close, 2026 to 2026
- $18.98
- All time high, 2026
- $19.25
- 52 week high, $9.44 low
- 158
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GSUI key facts
- Grayscale Sui Staking ETF (GSUI) closed at $16.75 on Sep 28, 2026 on NYSE Arca.
- GSUI's all time high close is $18.98, set on May 11, 2026; its all time low close is $9.54 on Aug 18, 2026.
- GSUI's 52 week range is $9.44 to $19.25.
- GSUI's deepest drawdown was -49.7% from May 11, 2026 to Aug 18, 2026.
- DataCedar holds 158 daily sessions of GSUI history from Feb 11, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GSUI price chart, 2026 to 2026
GSUI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +56.8% |
| 3 months | +65.8% |
| 6 months | +32.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2026 | +19.5% |
GSUI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.98 on May 11, 2026
- All time low close
- $9.54 on Aug 18, 2026
- 52 week high
- $19.25 on May 11, 2026
- 52 week low
- $9.44 on Aug 18, 2026
- Deepest drawdown
- -49.7% from May 11, 2026 to Aug 18, 2026, not yet recovered
- Best single session
- +28.0% on May 11, 2026
- Worst single session
- -11.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 80.8%
- Sessions closing higher, 1 year
- 43%
GSUI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.02 | $19.25 | $9.44 | $16.75 | n/a | 8M | 158 |
GSUI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.75 | +59.1% |
| August 2026 | $10.53 | +7.2% |
| July 2026 | $9.82 | -2.7% |
| June 2026 | $10.09 | -22.7% |
| May 2026 | $13.06 | -0.5% |
| April 2026 | $13.12 | +3.6% |
| March 2026 | $12.66 | -3.0% |
| February 2026 | $13.05 | n/a |
About the GSUI data
Daily bars. 158 sessions from Feb 11, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSUI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
GSUI share price history
