NYSE Arca · GTEK · ETF
Goldman Sachs Future Tech Leaders Equity ETF (GTEK) ETF price history
Every NYSE Arca trading session of Goldman Sachs Future Tech Leaders Equity ETF from Sep 16, 2021 to Sep 28, 2026: 1,263 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTEK adjusted close, 2021 to 2026
- $62.88
- All time high, 2026
- $63.22
- 52 week high, $36.15 low
- 1,263
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GTEK key facts
- Goldman Sachs Future Tech Leaders Equity ETF (GTEK) closed at $58.53 on Sep 28, 2026 on NYSE Arca.
- GTEK's all time high close is $62.88, set on Jun 30, 2026; its all time low close is $19.51 on Oct 14, 2022.
- GTEK's 52 week range is $36.15 to $63.22.
- GTEK returned +52.2% over the year to Sep 28, 2026 and +51.0% over five years.
- Since Sep 16, 2021 GTEK returned +45%, +7.6% a year compounded.
- GTEK's deepest drawdown was -53.8% from Nov 16, 2021 to Oct 14, 2022.
- DataCedar holds 1,263 daily sessions of GTEK history from Sep 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GTEK price chart, 2021 to 2026
GTEK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | -1.9% |
| 6 months | +45.7% |
| Year to date | +45.1% |
| 1 year | +52.2% |
| 3 years | +149.6% |
| 5 years | +51.0% |
| 10 years | n/a |
| Since Sep 16, 2021 | +44.7% |
| Compound annual growth, 5.0 years | +7.6% |
GTEK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $62.88 on Jun 30, 2026
- All time low close
- $19.51 on Oct 14, 2022
- 52 week high
- $63.22 on Jun 22, 2026
- 52 week low
- $36.15 on Nov 21, 2025
- Deepest drawdown
- -53.8% from Nov 16, 2021 to Oct 14, 2022, recovered Jan 12, 2026
- Best single session
- +12.3% on Apr 9, 2025
- Worst single session
- -7.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +34%
- Worst calendar year
- 2022, -47%
GTEK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.68 | $63.22 | $39.17 | $58.53 | +46.5% | 3.7M | 185 |
| 2025 | $32.31 | $41.79 | $25.18 | $39.96 | +23.7% | 3.2M | 250 |
| 2024 | $27.50 | $35.18 | $24.48 | $32.31 | +15.9% | 3.4M | 252 |
| 2023 | $21.33 | $28.17 | $20.72 | $27.87 | +33.6% | 5.2M | 250 |
| 2022 | $39.17 | $39.29 | $19.07 | $20.86 | -46.7% | 14.8M | 251 |
| 2021 | $40.17 | $42.34 | $36.92 | $39.16 | n/a | 14.4M | 75 |
GTEK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $58.53 | +3.1% |
| August 2026 | $56.76 | +5.3% |
| July 2026 | $53.90 | -14.3% |
| June 2026 | $62.88 | +6.0% |
| May 2026 | $59.33 | +13.4% |
| April 2026 | $52.32 | +27.9% |
| March 2026 | $40.90 | -6.1% |
| February 2026 | $43.58 | +5.0% |
| January 2026 | $41.52 | +3.9% |
| December 2025 | $39.96 | +1.4% |
| November 2025 | $39.43 | -4.4% |
| October 2025 | $41.23 | +5.7% |
About the GTEK data
Daily bars. 1,263 sessions from Sep 16, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GSPY Gotham Enhanced 500 ETF
- GSSC GS ActiveBeta U.S. Small Cap Equity ETF
- GSUI Grayscale Sui Staking ETF
- GSY Invesco Ultra Short Duration ETF
- GTND Goaltender ETF
- GTO Invesco Total Return Bond ETF
- GUMI Goldman Sachs Ultra Short Municipal Income ETF
- GUNR Northern Trust Morningstar Global Upstream Natural Resources ETF
Common questions
GTEK share price history
