NYSE Arca · GUMI · ETF
Goldman Sachs Ultra Short Municipal Income ETF (GUMI) ETF price history
Every NYSE Arca trading session of Goldman Sachs Ultra Short Municipal Income ETF from Jul 25, 2024 to Nov 12, 2026: 579 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GUMI adjusted close, 2024 to 2026
- $50.44
- All time high, 2026
- $50.57
- 52 week high, $49.30 low
- 579
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GUMI key facts
- Goldman Sachs Ultra Short Municipal Income ETF (GUMI) closed at $50.37 on Nov 12, 2026 on NYSE Arca.
- GUMI's all time high close is $50.44, set on Oct 28, 2026; its all time low close is $47.27 on Jul 25, 2024.
- GUMI's 52 week range is $49.30 to $50.57.
- GUMI returned +2.1% over the year to Nov 12, 2026.
- Since Jul 25, 2024 GUMI returned +7%, +2.8% a year compounded.
- GUMI's deepest drawdown was -0.9% from Jul 21, 2026 to Sep 29, 2026.
- DataCedar holds 579 daily sessions of GUMI history from Jul 25, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GUMI price chart, 2024 to 2026
GUMI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +0.1% |
| 6 months | +0.7% |
| Year to date | +1.6% |
| 1 year | +2.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 25, 2024 | +6.5% |
| Compound annual growth, 2.3 years | +2.8% |
GUMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.44 on Oct 28, 2026
- All time low close
- $47.27 on Jul 25, 2024
- 52 week high
- $50.57 on Jul 23, 2026
- 52 week low
- $49.30 on Nov 21, 2025
- Deepest drawdown
- -0.9% from Jul 21, 2026 to Sep 29, 2026, recovered Oct 27, 2026
- Best single session
- +0.3% on Nov 25, 2024
- Worst single session
- -0.3% on Sep 22, 2026
- Volatility, 1 year annualised
- 1.0%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
GUMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 25, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.56 | $50.57 | $49.56 | $50.37 | +1.5% | 4.3M | 218 |
| 2025 | $47.99 | $52.69 | $47.59 | $49.61 | +3.4% | 911.3K | 250 |
| 2024 | $47.25 | $50.76 | $47.25 | $47.99 | n/a | 125K | 111 |
GUMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.37 | -0.1% |
| October 2026 | $50.44 | +0.7% |
| September 2026 | $50.07 | -0.3% |
| August 2026 | $50.23 | -0.1% |
| July 2026 | $50.26 | -0.1% |
| June 2026 | $50.29 | +0.4% |
| May 2026 | $50.10 | +0.2% |
| April 2026 | $50.01 | +0.1% |
| March 2026 | $49.97 | +0.2% |
| February 2026 | $49.88 | +0.2% |
| January 2026 | $49.76 | +0.3% |
| December 2025 | $49.61 | +0.3% |
About the GUMI data
Daily bars. 579 sessions from Jul 25, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AGUMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GSY Invesco Ultra Short Duration ETF
- GTEK Goldman Sachs Future Tech Leaders Equity ETF
- GTND Goaltender ETF
- GTO Invesco Total Return Bond ETF
- GUNR Northern Trust Morningstar Global Upstream Natural Resources ETF
- GURU Global X Guru Index ETF
- GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF
- GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
Common questions
GUMI share price history
