NYSE Arca · GUNR · ETF
Northern Trust Morningstar Global Upstream Natural Resources ETF (GUNR) ETF price history
Every NYSE Arca trading session of Northern Trust Morningstar Global Upstream Natural Resources ETF from Sep 22, 2011 to Sep 28, 2026: 3,775 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GUNR adjusted close, 2011 to 2026
- $57.59
- All time high, 2026
- $58.07
- 52 week high, $41.79 low
- 3,775
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
GUNR key facts
- Northern Trust Morningstar Global Upstream Natural Resources ETF (GUNR) closed at $53.39 on Sep 28, 2026 on NYSE Arca.
- GUNR's all time high close is $57.59, set on Sep 9, 2026; its all time low close is $13.90 on Jan 20, 2016.
- GUNR's 52 week range is $41.79 to $58.07.
- GUNR returned +23.9% over the year to Sep 28, 2026 and +70.9% over five years.
- Over ten years GUNR returned +165%, +10.3% a year compounded.
- GUNR's deepest drawdown was -45.6% from Jul 24, 2014 to Jan 20, 2016.
- DataCedar holds 3,775 daily sessions of GUNR history from Sep 22, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GUNR price chart, 2011 to 2026
GUNR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | +8.3% |
| 6 months | -0.7% |
| Year to date | +16.9% |
| 1 year | +23.9% |
| 3 years | +42.9% |
| 5 years | +70.9% |
| 10 years | +165.5% |
| Since Sep 22, 2011 | +149.1% |
| Compound annual growth, 15.0 years | +6.3% |
GUNR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $57.59 on Sep 9, 2026
- All time low close
- $13.90 on Jan 20, 2016
- 52 week high
- $58.07 on Sep 9, 2026
- 52 week low
- $41.79 on Nov 4, 2025
- Deepest drawdown
- -45.6% from Jul 24, 2014 to Jan 20, 2016, recovered Jan 3, 2018
- Best single session
- +11.8% on Mar 24, 2020
- Worst single session
- -12.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2011
- 2.5×
- Best calendar year
- 2016, +31%
- Worst calendar year
- 2015, -24%
GUNR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 22, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.69 | $58.07 | $45.55 | $53.39 | +17.7% | 102.1M | 185 |
| 2025 | $35.08 | $45.88 | $32.29 | $45.37 | +30.0% | 128.4M | 250 |
| 2024 | $37.99 | $40.65 | $34.31 | $34.89 | -8.4% | 182M | 252 |
| 2023 | $39.07 | $41.86 | $34.61 | $38.08 | -2.4% | 182.6M | 250 |
| 2022 | $33.94 | $42.69 | $31.71 | $39.02 | +14.8% | 399.3M | 251 |
| 2021 | $27.55 | $34.13 | $27.25 | $33.98 | +26.1% | 259.9M | 252 |
| 2020 | $26.95 | $27.50 | $14.96 | $26.96 | +0.5% | 227.9M | 253 |
| 2019 | $22.26 | $26.86 | $22.19 | $26.83 | +18.4% | 110.7M | 252 |
| 2018 | $25.22 | $26.80 | $21.69 | $22.66 | -9.4% | 116.7M | 251 |
| 2017 | $21.29 | $25.15 | $20.84 | $25.01 | +18.7% | 146.3M | 251 |
| 2016 | $15.93 | $21.91 | $13.48 | $21.07 | +31.3% | 162.6M | 252 |
| 2015 | $21.15 | $22.65 | $14.92 | $16.05 | -24.0% | 108.1M | 252 |
| 2014 | $22.97 | $25.65 | $19.94 | $21.13 | -8.3% | 68.9M | 252 |
| 2013 | $23.82 | $24.23 | $20.22 | $23.04 | -1.7% | 101.3M | 252 |
| 2012 | $22.15 | $24.86 | $19.79 | $23.44 | +9.1% | 22.1M | 250 |
| 2011 | $20.40 | $23.68 | $18.60 | $21.49 | n/a | 3.5M | 70 |
GUNR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.39 | -5.1% |
| August 2026 | $56.27 | +7.5% |
| July 2026 | $52.34 | +6.2% |
| June 2026 | $49.28 | -8.0% |
| May 2026 | $53.57 | -2.0% |
| April 2026 | $54.68 | -0.2% |
| March 2026 | $54.79 | -0.5% |
| February 2026 | $55.06 | +9.9% |
| January 2026 | $50.11 | +10.4% |
| December 2025 | $45.37 | +2.9% |
| November 2025 | $44.11 | +3.3% |
| October 2025 | $42.69 | -0.8% |
About the GUNR data
Daily bars. 3,775 sessions from Sep 22, 2011 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GUNR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GTEK Goldman Sachs Future Tech Leaders Equity ETF
- GTND Goaltender ETF
- GTO Invesco Total Return Bond ETF
- GUMI Goldman Sachs Ultra Short Municipal Income ETF
- GURU Global X Guru Index ETF
- GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF
- GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
- GVIP Goldman Sachs Hedge Industry VIP ETF
Common questions
GUNR share price history
