NYSE Arca · GVIP · ETF
Goldman Sachs Hedge Industry VIP ETF (GVIP) ETF price history
Every NYSE Arca trading session of Goldman Sachs Hedge Industry VIP ETF from Nov 11, 2016 to Sep 29, 2026: 2,482 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GVIP adjusted close, 2016 to 2026
- $191.74
- All time high, 2026
- $192.13
- 52 week high, $138.73 low
- 2,482
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GVIP key facts
- Goldman Sachs Hedge Industry VIP ETF (GVIP) closed at $170.68 on Sep 29, 2026 on NYSE Arca.
- GVIP's all time high close is $191.74, set on Jun 22, 2026; its all time low close is $39.36 on Nov 11, 2016.
- GVIP's 52 week range is $138.73 to $192.13.
- GVIP returned +11.5% over the year to Sep 29, 2026 and +74.7% over five years.
- Since Nov 11, 2016 GVIP returned +334%, +16.0% a year compounded.
- GVIP's deepest drawdown was -37.1% from Nov 16, 2021 to Oct 14, 2022.
- DataCedar holds 2,482 daily sessions of GVIP history from Nov 11, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GVIP price chart, 2016 to 2026
GVIP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -7.4% |
| 6 months | +20.5% |
| Year to date | +9.3% |
| 1 year | +11.5% |
| 3 years | +102.4% |
| 5 years | +74.7% |
| 10 years | n/a |
| Since Nov 11, 2016 | +333.7% |
| Compound annual growth, 9.9 years | +16.0% |
GVIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $191.74 on Jun 22, 2026
- All time low close
- $39.36 on Nov 11, 2016
- 52 week high
- $192.13 on Jun 22, 2026
- 52 week low
- $138.73 on Mar 30, 2026
- Deepest drawdown
- -37.1% from Nov 16, 2021 to Oct 14, 2022, recovered Feb 29, 2024
- Best single session
- +10.6% on Apr 9, 2025
- Worst single session
- -12.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2016
- 4.3×
- Best calendar year
- 2020, +44%
- Worst calendar year
- 2022, -32%
GVIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 11, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $155.99 | $192.13 | $138.73 | $170.68 | +10.2% | 2.3M | 186 |
| 2025 | $124.72 | $161.17 | $100.00 | $154.90 | +25.3% | 2.4M | 250 |
| 2024 | $94.40 | $129.20 | $93.25 | $123.65 | +29.8% | 2M | 252 |
| 2023 | $69.18 | $96.06 | $67.46 | $95.25 | +39.1% | 1.5M | 250 |
| 2022 | $100.58 | $101.75 | $64.43 | $68.45 | -31.9% | 2.2M | 251 |
| 2021 | $90.48 | $104.90 | $86.87 | $100.58 | +11.9% | 3.2M | 252 |
| 2020 | $62.75 | $89.93 | $41.05 | $89.92 | +44.1% | 2.2M | 253 |
| 2019 | $47.50 | $64.21 | $46.79 | $62.39 | +30.2% | 2M | 252 |
| 2018 | $51.73 | $57.33 | $44.65 | $47.92 | -6.9% | 3.7M | 251 |
| 2017 | $41.10 | $52.43 | $41.04 | $51.44 | +25.8% | 2.7M | 251 |
| 2016 | $39.44 | $41.78 | $39.09 | $40.90 | n/a | 317.2K | 34 |
GVIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $170.68 | +0.1% |
| August 2026 | $170.50 | +1.5% |
| July 2026 | $167.99 | -11.0% |
| June 2026 | $188.70 | +5.2% |
| May 2026 | $179.41 | +7.4% |
| April 2026 | $167.09 | +14.7% |
| March 2026 | $145.73 | -6.8% |
| February 2026 | $156.40 | -1.6% |
| January 2026 | $158.90 | +2.6% |
| December 2025 | $154.90 | +1.0% |
| November 2025 | $153.34 | -0.9% |
| October 2025 | $154.73 | +1.3% |
About the GVIP data
Daily bars. 2,482 sessions from Nov 11, 2016 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GVIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GUNR Northern Trust Morningstar Global Upstream Natural Resources ETF
- GURU Global X Guru Index ETF
- GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF
- GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
- GVLU Gotham 1000 Value ETF
- GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
- GWX State Street SPDR S&P International Small Cap ETF
- GXC State Street SPDR S&P China ETF
Common questions
GVIP share price history
