NYSE Arca · GVLU · ETF
Gotham 1000 Value ETF (GVLU) ETF price history
Every NYSE Arca trading session of Gotham 1000 Value ETF from Jun 8, 2022 to Sep 29, 2026: 1,081 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GVLU adjusted close, 2022 to 2026
- $29.39
- All time high, 2026
- $29.47
- 52 week high, $23.00 low
- 1,081
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GVLU key facts
- Gotham 1000 Value ETF (GVLU) closed at $27.02 on Sep 29, 2026 on NYSE Arca.
- GVLU's all time high close is $29.39, set on Aug 21, 2026; its all time low close is $14.70 on Sep 26, 2022.
- GVLU's 52 week range is $23.00 to $29.47.
- GVLU returned +13.0% over the year to Sep 29, 2026.
- Since Jun 8, 2022 GVLU returned +54%, +10.5% a year compounded.
- GVLU's deepest drawdown was -20.8% from Nov 25, 2024 to Apr 8, 2025.
- DataCedar holds 1,081 daily sessions of GVLU history from Jun 8, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GVLU price chart, 2022 to 2026
GVLU returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | +2.2% |
| 6 months | +8.9% |
| Year to date | +8.7% |
| 1 year | +13.0% |
| 3 years | +49.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 8, 2022 | +53.8% |
| Compound annual growth, 4.3 years | +10.5% |
GVLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.39 on Aug 21, 2026
- All time low close
- $14.70 on Sep 26, 2022
- 52 week high
- $29.47 on Aug 24, 2026
- 52 week low
- $23.00 on Nov 20, 2025
- Deepest drawdown
- -20.8% from Nov 25, 2024 to Apr 8, 2025, recovered Aug 22, 2025
- Best single session
- +9.3% on Apr 9, 2025
- Worst single session
- -6.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 12.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2024, +11%
GVLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 8, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.69 | $29.47 | $24.60 | $27.02 | +9.6% | 1M | 186 |
| 2025 | $22.30 | $25.23 | $18.75 | $24.65 | +11.2% | 1.9M | 250 |
| 2024 | $19.89 | $23.85 | $19.35 | $22.16 | +11.1% | 5.7M | 252 |
| 2023 | $17.04 | $20.64 | $15.93 | $19.94 | +18.0% | 8.3M | 250 |
| 2022 | $17.64 | $17.87 | $14.70 | $16.90 | n/a | 2.8M | 143 |
GVLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.02 | -6.9% |
| August 2026 | $29.01 | +4.1% |
| July 2026 | $27.86 | +5.6% |
| June 2026 | $26.40 | -0.4% |
| May 2026 | $26.49 | -0.1% |
| April 2026 | $26.51 | +4.7% |
| March 2026 | $25.32 | -4.9% |
| February 2026 | $26.63 | +3.7% |
| January 2026 | $25.68 | +4.2% |
| December 2025 | $24.65 | +0.8% |
| November 2025 | $24.44 | +4.0% |
| October 2025 | $23.50 | -1.9% |
About the GVLU data
Daily bars. 1,081 sessions from Jun 8, 2022 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GVLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GURU Global X Guru Index ETF
- GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF
- GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
- GVIP Goldman Sachs Hedge Industry VIP ETF
- GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
- GWX State Street SPDR S&P International Small Cap ETF
- GXC State Street SPDR S&P China ETF
- GXIG Global X Investment Grade Corporate Bond ETF
Common questions
GVLU share price history
