NYSE Arca · GXC · ETF
State Street SPDR S&P China ETF (GXC) ETF price history
Every NYSE Arca trading session of State Street SPDR S&P China ETF from Mar 23, 2007 to Sep 29, 2026: 4,911 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GXC adjusted close, 2007 to 2026
- $135.97
- All time high, 2021
- $104.80
- 52 week high, $85.03 low
- 4,911
- Daily sessions since 2007
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
GXC key facts
- State Street SPDR S&P China ETF (GXC) closed at $86.24 on Sep 29, 2026 on NYSE Arca.
- GXC's all time high close is $135.97, set on Feb 17, 2021; its all time low close is $21.38 on Oct 27, 2008.
- GXC's 52 week range is $85.03 to $104.80.
- GXC returned -15.6% over the year to Sep 29, 2026 and -9.6% over five years.
- Over ten years GXC returned +34%, +3.0% a year compounded.
- GXC's deepest drawdown was -72.2% from Oct 31, 2007 to Oct 27, 2008.
- DataCedar holds 4,911 daily sessions of GXC history from Mar 23, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GXC price chart, 2007 to 2026
GXC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -0.1% |
| 6 months | -4.3% |
| Year to date | -10.9% |
| 1 year | -15.6% |
| 3 years | +31.3% |
| 5 years | -9.6% |
| 10 years | +34.2% |
| Since Mar 23, 2007 | +137.4% |
| Compound annual growth, 19.5 years | +4.5% |
GXC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $135.97 on Feb 17, 2021
- All time low close
- $21.38 on Oct 27, 2008
- 52 week high
- $104.80 on Oct 2, 2025
- 52 week low
- $85.03 on Jun 26, 2026
- Deepest drawdown
- -72.2% from Oct 31, 2007 to Oct 27, 2008, recovered Apr 22, 2015
- Best single session
- +19.7% on Mar 16, 2022
- Worst single session
- -15.4% on Oct 15, 2008
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2007
- 2.4×
- Best calendar year
- 2009, +61%
- Worst calendar year
- 2008, -49%
GXC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 23, 2007; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $98.58 | $104.22 | $85.03 | $86.24 | -10.3% | 5.1M | 186 |
| 2025 | $72.26 | $104.80 | $68.64 | $96.09 | +30.8% | 8.8M | 250 |
| 2024 | $62.92 | $92.24 | $55.93 | $73.44 | +14.6% | 22.9M | 252 |
| 2023 | $73.09 | $83.67 | $61.17 | $64.09 | -9.9% | 31.7M | 250 |
| 2022 | $91.49 | $95.97 | $53.57 | $71.15 | -22.1% | 46.8M | 251 |
| 2021 | $115.30 | $136.57 | $88.13 | $91.36 | -19.7% | 26.3M | 252 |
| 2020 | $90.17 | $117.65 | $69.21 | $113.78 | +28.3% | 25M | 253 |
| 2019 | $70.79 | $89.19 | $69.66 | $88.67 | +23.1% | 45.7M | 252 |
| 2018 | $91.72 | $103.32 | $68.51 | $72.05 | -19.4% | 20.2M | 251 |
| 2017 | $59.29 | $92.40 | $59.21 | $89.38 | +51.7% | 17.7M | 251 |
| 2016 | $57.19 | $66.18 | $46.37 | $58.94 | +0.1% | 21.1M | 252 |
| 2015 | $62.75 | $78.08 | $49.78 | $58.88 | -5.2% | 38.1M | 252 |
| 2014 | $58.90 | $65.23 | $52.58 | $62.12 | +4.5% | 33.3M | 252 |
| 2013 | $56.09 | $60.91 | $45.50 | $59.47 | +8.1% | 49M | 252 |
| 2012 | $46.35 | $55.03 | $44.16 | $55.02 | +21.7% | 44.3M | 250 |
| 2011 | $55.30 | $59.96 | $37.46 | $45.22 | -16.8% | 28.8M | 252 |
| 2010 | $50.98 | $60.25 | $30.93 | $54.33 | +7.5% | 28.1M | 252 |
| 2009 | $32.52 | $53.59 | $25.07 | $50.51 | +60.6% | 27.8M | 252 |
| 2008 | $61.88 | $63.53 | $21.18 | $31.46 | -48.7% | 18.4M | 253 |
| 2007 | $36.26 | $77.03 | $35.68 | $61.38 | n/a | 22.2M | 196 |
GXC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $86.24 | -5.0% |
| August 2026 | $90.76 | -0.7% |
| July 2026 | $91.43 | +5.7% |
| June 2026 | $86.52 | -5.5% |
| May 2026 | $91.60 | -4.1% |
| April 2026 | $95.50 | +3.3% |
| March 2026 | $92.43 | -5.3% |
| February 2026 | $97.56 | -3.7% |
| January 2026 | $101.29 | +5.4% |
| December 2025 | $96.09 | -1.5% |
| November 2025 | $97.52 | -2.3% |
| October 2025 | $99.80 | -2.9% |
About the GXC data
Daily bars. 4,911 sessions from Mar 23, 2007 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GXC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GVIP Goldman Sachs Hedge Industry VIP ETF
- GVLU Gotham 1000 Value ETF
- GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
- GWX State Street SPDR S&P International Small Cap ETF
- GXIG Global X Investment Grade Corporate Bond ETF
- GXLC Global X U.S. 500 ETF
- GXPC Global X PureCap MSCI Communication Services ETF
- GXPD Global X PureCap MSCI Consumer Discretionary ETF
Common questions
GXC share price history
