NYSE Arca · GXLC · ETF
Global X U.S. 500 ETF (GXLC) ETF price history
Every NYSE Arca trading session of Global X U.S. 500 ETF from Sep 24, 2025 to Nov 11, 2026: 286 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GXLC adjusted close, 2025 to 2026
- $94.10
- All time high, 2026
- $94.10
- 52 week high, $75.86 low
- 286
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GXLC key facts
- Global X U.S. 500 ETF (GXLC) closed at $91.32 on Nov 11, 2026 on NYSE Arca.
- GXLC's all time high close is $94.10, set on Oct 6, 2026; its all time low close is $75.86 on Mar 30, 2026.
- GXLC's 52 week range is $75.86 to $94.10.
- GXLC returned +11.7% over the year to Nov 11, 2026.
- Since Sep 24, 2025 GXLC returned +15%, +13.3% a year compounded.
- GXLC's deepest drawdown was -9.1% from Jan 28, 2026 to Mar 30, 2026.
- DataCedar holds 286 daily sessions of GXLC history from Sep 24, 2025 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
GXLC price chart, 2025 to 2026
GXLC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -1.5% |
| 6 months | +2.9% |
| Year to date | +10.8% |
| 1 year | +11.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 24, 2025 | +15.1% |
| Compound annual growth, 1.1 years | +13.3% |
GXLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $94.10 on Oct 6, 2026
- All time low close
- $75.86 on Mar 30, 2026
- 52 week high
- $94.10 on Oct 6, 2026
- 52 week low
- $75.86 on Mar 30, 2026
- Deepest drawdown
- -9.1% from Jan 28, 2026 to Mar 30, 2026, recovered Apr 15, 2026
- Best single session
- +2.9% on Mar 31, 2026
- Worst single session
- -4.3% on Nov 5, 2026
- Volatility, 1 year annualised
- 14.0%
- Sessions closing higher, 1 year
- 54%
GXLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 24, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $81.91 | $94.10 | $75.86 | $91.32 | +11.6% | 40.5K | 217 |
| 2025 | $79.31 | $82.83 | $78.05 | $81.87 | n/a | 47.9K | 69 |
GXLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $91.32 | +0.6% |
| October 2026 | $90.81 | -1.5% |
| September 2026 | $92.17 | -0.2% |
| August 2026 | $92.34 | +2.8% |
| July 2026 | $89.86 | -0.4% |
| June 2026 | $90.26 | -0.9% |
| May 2026 | $91.05 | +5.4% |
| April 2026 | $86.36 | +10.7% |
| March 2026 | $78.03 | -4.9% |
| February 2026 | $82.06 | -0.9% |
| January 2026 | $82.81 | +1.1% |
| December 2025 | $81.87 | +0.1% |
About the GXLC data
Daily bars. 286 sessions from Sep 24, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AGXLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
- GWX State Street SPDR S&P International Small Cap ETF
- GXC State Street SPDR S&P China ETF
- GXIG Global X Investment Grade Corporate Bond ETF
- GXPC Global X PureCap MSCI Communication Services ETF
- GXPD Global X PureCap MSCI Consumer Discretionary ETF
- GXPE Global X PureCap MSCI Energy ETF
- GXPS Global X PureCap MSCI Consumer Staples ETF
Common questions
GXLC share price history
