NYSE Arca · GXIG · ETF
Global X Investment Grade Corporate Bond ETF (GXIG) ETF price history
Every NYSE Arca trading session of Global X Investment Grade Corporate Bond ETF from Jun 17, 2025 to Nov 11, 2026: 354 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GXIG adjusted close, 2025 to 2026
- $25.12
- All time high, 2025
- $27.25
- 52 week high, $23.09 low
- 354
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GXIG key facts
- Global X Investment Grade Corporate Bond ETF (GXIG) closed at $23.93 on Nov 11, 2026 on NYSE Arca.
- GXIG's all time high close is $25.12, set on Dec 24, 2025; its all time low close is $23.44 on Oct 5, 2026.
- GXIG's 52 week range is $23.09 to $27.25.
- GXIG returned -2.9% over the year to Nov 11, 2026.
- Since Jun 17, 2025 GXIG returned +1%, +0.9% a year compounded.
- GXIG's deepest drawdown was -6.7% from Dec 24, 2025 to Oct 5, 2026.
- DataCedar holds 354 daily sessions of GXIG history from Jun 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GXIG price chart, 2025 to 2026
GXIG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -1.7% |
| 6 months | -3.3% |
| Year to date | -3.3% |
| 1 year | -2.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 17, 2025 | +1.3% |
| Compound annual growth, 1.4 years | +0.9% |
GXIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.12 on Dec 24, 2025
- All time low close
- $23.44 on Oct 5, 2026
- 52 week high
- $27.25 on Jun 4, 2026
- 52 week low
- $23.09 on May 22, 2026
- Deepest drawdown
- -6.7% from Dec 24, 2025 to Oct 5, 2026, not yet recovered
- Best single session
- +2.0% on Dec 24, 2025
- Worst single session
- -1.7% on Oct 30, 2025
- Volatility, 1 year annualised
- 5.6%
- Sessions closing higher, 1 year
- 48%
GXIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 17, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.66 | $27.25 | $23.09 | $23.93 | -3.0% | 2M | 217 |
| 2025 | $23.59 | $25.12 | $23.56 | $24.67 | n/a | 9.4M | 137 |
GXIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.93 | -0.5% |
| October 2026 | $24.06 | +2.4% |
| September 2026 | $23.49 | -3.3% |
| August 2026 | $24.29 | +0.0% |
| July 2026 | $24.29 | -2.3% |
| June 2026 | $24.86 | +0.3% |
| May 2026 | $24.80 | +0.5% |
| April 2026 | $24.67 | +0.3% |
| March 2026 | $24.59 | -1.8% |
| February 2026 | $25.04 | +1.1% |
| January 2026 | $24.76 | +0.3% |
| December 2025 | $24.67 | -0.6% |
About the GXIG data
Daily bars. 354 sessions from Jun 17, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AGXIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GVLU Gotham 1000 Value ETF
- GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
- GWX State Street SPDR S&P International Small Cap ETF
- GXC State Street SPDR S&P China ETF
- GXLC Global X U.S. 500 ETF
- GXPC Global X PureCap MSCI Communication Services ETF
- GXPD Global X PureCap MSCI Consumer Discretionary ETF
- GXPE Global X PureCap MSCI Energy ETF
Common questions
GXIG share price history
