NYSE Arca · GUSH · ETF
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH) ETF price history
Every NYSE Arca trading session of Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF from May 29, 2015 to Sep 28, 2026: 2,850 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GUSH adjusted close, 2015 to 2026
- $17,807
- All time high, 2015
- $50.60
- 52 week high, $20.58 low
- 2,850
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GUSH key facts
- Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH) closed at $40.83 on Sep 28, 2026 on NYSE Arca.
- GUSH's all time high close is $17,807, set on Jun 10, 2015; its all time low close is $3.08 on Mar 23, 2020.
- GUSH's 52 week range is $20.58 to $50.60.
- GUSH returned +55.6% over the year to Sep 28, 2026 and +91.7% over five years.
- Over ten years GUSH returned -99%, -36.2% a year compounded.
- GUSH's deepest drawdown was -100.0% from Jun 10, 2015 to Mar 23, 2020.
- DataCedar holds 2,850 daily sessions of GUSH history from May 29, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GUSH price chart, 2015 to 2026
GUSH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | +32.0% |
| 6 months | -13.6% |
| Year to date | +84.0% |
| 1 year | +55.6% |
| 3 years | +6.9% |
| 5 years | +91.7% |
| 10 years | -98.9% |
| Since May 29, 2015 | -99.8% |
| Compound annual growth, 11.3 years | -41.4% |
GUSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17,807 on Jun 10, 2015
- All time low close
- $3.08 on Mar 23, 2020
- 52 week high
- $50.60 on Sep 15, 2026
- 52 week low
- $20.58 on Oct 16, 2025
- Deepest drawdown
- -100.0% from Jun 10, 2015 to Mar 23, 2020, not yet recovered
- Best single session
- +43.3% on Mar 13, 2020
- Worst single session
- -81.2% on Mar 9, 2020
- Volatility, 1 year annualised
- 58.7%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2021, +130%
- Worst calendar year
- 2020, -97%
GUSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.82 | $50.60 | $20.68 | $40.83 | +87.5% | 217.9M | 185 |
| 2025 | $27.75 | $33.00 | $14.36 | $21.77 | -19.4% | 258.4M | 250 |
| 2024 | $31.36 | $42.83 | $23.68 | $27.01 | -12.7% | 182.3M | 252 |
| 2023 | $32.41 | $40.11 | $22.61 | $30.95 | -7.2% | 363.6M | 250 |
| 2022 | $20.14 | $58.85 | $19.29 | $33.36 | +66.5% | 1.2B | 251 |
| 2021 | $8.96 | $28.31 | $8.57 | $20.04 | +129.9% | 2.1B | 252 |
| 2020 | $341.66 | $364.99 | $2.80 | $8.71 | -97.4% | 2.8B | 253 |
| 2019 | $659.68 | $1,251 | $198.25 | $333.10 | -52.7% | 28.4M | 252 |
| 2018 | $2,815 | $4,288 | $532.17 | $703.90 | -74.3% | 4.4M | 251 |
| 2017 | $4,770 | $4,972 | $1,356 | $2,737 | -40.2% | 2.7M | 251 |
| 2016 | $2,944 | $5,861 | $1,063 | $4,577 | +57.8% | 1.2M | 252 |
| 2015 | $17,321 | $17,960 | $2,445 | $2,900 | n/a | 37.4K | 151 |
GUSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $40.83 | -9.5% |
| August 2026 | $45.11 | +12.4% |
| July 2026 | $40.12 | +30.6% |
| June 2026 | $30.71 | -11.8% |
| May 2026 | $34.80 | -16.6% |
| April 2026 | $41.72 | -5.4% |
| March 2026 | $44.11 | +39.6% |
| February 2026 | $31.60 | +18.7% |
| January 2026 | $26.63 | +22.3% |
| December 2025 | $21.77 | -11.0% |
| November 2025 | $24.47 | +10.7% |
| October 2025 | $22.09 | -9.2% |
About the GUSH data
Daily bars. 2,850 sessions from May 29, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GUSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GUMI Goldman Sachs Ultra Short Municipal Income ETF
- GUNR Northern Trust Morningstar Global Upstream Natural Resources ETF
- GURU Global X Guru Index ETF
- GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF
- GVIP Goldman Sachs Hedge Industry VIP ETF
- GVLU Gotham 1000 Value ETF
- GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
- GWX State Street SPDR S&P International Small Cap ETF
Common questions
GUSH share price history
