NYSE Arca · GTND · ETF
Goaltender ETF (GTND) ETF price history
Every NYSE Arca trading session of Goaltender ETF from May 14, 2026 to Sep 28, 2026: 94 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTND adjusted close, 2026 to 2026
- $26.13
- All time high, 2026
- $26.18
- 52 week high, $23.99 low
- 94
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GTND key facts
- Goaltender ETF (GTND) closed at $25.77 on Sep 28, 2026 on NYSE Arca.
- GTND's all time high close is $26.13, set on Sep 22, 2026; its all time low close is $23.99 on Jul 29, 2026.
- GTND's 52 week range is $23.99 to $26.18.
- GTND's deepest drawdown was -6.9% from Jun 2, 2026 to Jul 29, 2026.
- DataCedar holds 94 daily sessions of GTND history from May 14, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
GTND price chart, 2026 to 2026
GTND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +4.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 14, 2026 | +2.4% |
GTND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.13 on Sep 22, 2026
- All time low close
- $23.99 on Jul 29, 2026
- 52 week high
- $26.18 on Sep 22, 2026
- 52 week low
- $23.99 on Jul 29, 2026
- Deepest drawdown
- -6.9% from Jun 2, 2026 to Jul 29, 2026, recovered Aug 13, 2026
- Best single session
- +2.4% on Aug 4, 2026
- Worst single session
- -3.3% on Jun 5, 2026
- Volatility, 1 year annualised
- 16.3%
- Sessions closing higher, 1 year
- 46%
GTND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 14, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.05 | $26.18 | $23.99 | $25.77 | n/a | 491.2K | 94 |
GTND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.77 | +0.9% |
| August 2026 | $25.53 | +3.2% |
| July 2026 | $24.75 | -2.7% |
| June 2026 | $25.44 | -0.6% |
| May 2026 | $25.59 | n/a |
About the GTND data
Daily bars. 94 sessions from May 14, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GSSC GS ActiveBeta U.S. Small Cap Equity ETF
- GSUI Grayscale Sui Staking ETF
- GSY Invesco Ultra Short Duration ETF
- GTEK Goldman Sachs Future Tech Leaders Equity ETF
- GTO Invesco Total Return Bond ETF
- GUMI Goldman Sachs Ultra Short Municipal Income ETF
- GUNR Northern Trust Morningstar Global Upstream Natural Resources ETF
- GURU Global X Guru Index ETF
Common questions
GTND share price history
