NYSE Arca · HBIL · ETF
Harbor Short Term Treasury ETF (HBIL) ETF price history
Every NYSE Arca trading session of Harbor Short Term Treasury ETF from Aug 13, 2026 to Sep 28, 2026: 33 daily bars, adjusted for splits and dividends, with minute bars from Aug 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBIL adjusted close, 2026 to 2026
- $20.08
- All time high, 2026
- $20.08
- 52 week high, $20.00 low
- 33
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HBIL key facts
- Harbor Short Term Treasury ETF (HBIL) closed at $20.08 on Sep 28, 2026 on NYSE Arca.
- HBIL's all time high close is $20.08, set on Sep 28, 2026; its all time low close is $20.00 on Aug 13, 2026.
- HBIL's 52 week range is $20.00 to $20.08.
- HBIL's deepest drawdown was -0.0% from Aug 25, 2026 to Aug 26, 2026.
- DataCedar holds 33 daily sessions of HBIL history from Aug 13, 2026 and minute bars from Aug 13, 2026, adjusted for splits and dividends, served by the API under a key.
HBIL price chart, 2026 to 2026
HBIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2026 | +0.3% |
HBIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.08 on Sep 28, 2026
- All time low close
- $20.00 on Aug 13, 2026
- 52 week high
- $20.08 on Sep 28, 2026
- 52 week low
- $20.00 on Aug 26, 2026
- Deepest drawdown
- -0.0% from Aug 25, 2026 to Aug 26, 2026, recovered Sep 1, 2026
- Best single session
- +0.0% on Aug 19, 2026
- Worst single session
- -0.0% on Aug 26, 2026
- Volatility, 1 year annualised
- 0.4%
- Sessions closing higher, 1 year
- 28%
HBIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.01 | $20.08 | $20.00 | $20.08 | n/a | 232K | 33 |
HBIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.08 | +0.3% |
| August 2026 | $20.02 | n/a |
About the HBIL data
Daily bars. 33 sessions from Aug 13, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 13, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HBIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HARD Simplify Commodities Strategy No K-1 ETF
- HAUZ Xtrackers International Real Estate ETF
- HAWG HCM Hedged Equity ETF
- HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
- HBIT Hedgeye Hedged Bitcoin ETF
- HBRD Invesco U.S. Hybrid Bond ETF
- HBTA Horizon Expedition Plus ETF
- HCMT Direxion HCM Tactical Enhanced US ETF
Common questions
HBIL share price history
