NYSE Arca · HBTA · ETF
Horizon Expedition Plus ETF (HBTA) ETF price history
Every NYSE Arca trading session of Horizon Expedition Plus ETF from Jan 23, 2025 to Sep 28, 2026: 422 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBTA adjusted close, 2025 to 2026
- $33.31
- All time high, 2026
- $33.32
- 52 week high, $25.52 low
- 422
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HBTA key facts
- Horizon Expedition Plus ETF (HBTA) closed at $32.77 on Sep 28, 2026 on NYSE Arca.
- HBTA's all time high close is $33.31, set on Sep 22, 2026; its all time low close is $18.59 on Apr 8, 2025.
- HBTA's 52 week range is $25.52 to $33.32.
- HBTA returned +17.7% over the year to Sep 28, 2026.
- Since Jan 23, 2025 HBTA returned +30%, +16.8% a year compounded.
- HBTA's deepest drawdown was -26.7% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 422 daily sessions of HBTA history from Jan 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HBTA price chart, 2025 to 2026
HBTA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | +3.6% |
| 6 months | +26.3% |
| Year to date | +12.5% |
| 1 year | +17.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | +29.7% |
| Compound annual growth, 1.7 years | +16.8% |
HBTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.31 on Sep 22, 2026
- All time low close
- $18.59 on Apr 8, 2025
- 52 week high
- $33.32 on Sep 22, 2026
- 52 week low
- $25.52 on Mar 30, 2026
- Deepest drawdown
- -26.7% from Feb 19, 2025 to Apr 8, 2025, recovered Jul 3, 2025
- Best single session
- +12.8% on Apr 9, 2025
- Worst single session
- -7.5% on Apr 3, 2025
- Volatility, 1 year annualised
- 20.5%
- Sessions closing higher, 1 year
- 54%
HBTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.76 | $33.32 | $25.52 | $32.77 | +13.1% | 9.6M | 185 |
| 2025 | $25.20 | $29.50 | $18.59 | $28.97 | n/a | 6M | 237 |
HBTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.77 | +2.6% |
| August 2026 | $31.93 | +2.0% |
| July 2026 | $31.30 | -4.3% |
| June 2026 | $32.69 | -1.0% |
| May 2026 | $33.04 | +7.2% |
| April 2026 | $30.81 | +15.1% |
| March 2026 | $26.78 | -7.1% |
| February 2026 | $28.82 | -1.6% |
| January 2026 | $29.30 | +1.1% |
| December 2025 | $28.97 | +0.2% |
| November 2025 | $28.91 | -0.8% |
| October 2025 | $29.16 | +3.8% |
About the HBTA data
Daily bars. 422 sessions from Jan 23, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HBTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
- HBIL Harbor Short Term Treasury ETF
- HBIT Hedgeye Hedged Bitcoin ETF
- HBRD Invesco U.S. Hybrid Bond ETF
- HCMT Direxion HCM Tactical Enhanced US ETF
- HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
- HDG ProShares Hedge Replication ETF
- HDGE Ranger Equity Bear Bear ETF
Common questions
HBTA share price history
