NYSE Arca · HBIT · ETF
Hedgeye Hedged Bitcoin ETF (HBIT) ETF price history
Every NYSE Arca trading session of Hedgeye Hedged Bitcoin ETF from Aug 27, 2026 to Nov 11, 2026: 55 daily bars, adjusted for splits and dividends, with minute bars from Aug 27, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBIT adjusted close, 2026 to 2026
- $26.20
- All time high, 2026
- $28.22
- 52 week high, $23.25 low
- 55
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HBIT key facts
- Hedgeye Hedged Bitcoin ETF (HBIT) closed at $24.50 on Nov 11, 2026 on NYSE Arca.
- HBIT's all time high close is $26.20, set on Oct 21, 2026; its all time low close is $24.16 on Nov 10, 2026.
- HBIT's 52 week range is $23.25 to $28.22.
- HBIT's deepest drawdown was -7.8% from Oct 21, 2026 to Nov 10, 2026.
- DataCedar holds 55 daily sessions of HBIT history from Aug 27, 2026 and minute bars from Aug 27, 2026, adjusted for splits and dividends, served by the API under a key.
HBIT price chart, 2026 to 2026
HBIT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 27, 2026 | -2.7% |
HBIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.20 on Oct 21, 2026
- All time low close
- $24.16 on Nov 10, 2026
- 52 week high
- $28.22 on Sep 30, 2026
- 52 week low
- $23.25 on Oct 30, 2026
- Deepest drawdown
- -7.8% from Oct 21, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +4.4% on Sep 18, 2026
- Worst single session
- -4.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 48%
HBIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 27, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.10 | $28.22 | $23.25 | $24.50 | n/a | 635.5K | 55 |
HBIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.50 | -1.8% |
| October 2026 | $24.94 | -3.1% |
| September 2026 | $25.73 | +2.3% |
| August 2026 | $25.14 | n/a |
About the HBIT data
Daily bars. 55 sessions from Aug 27, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 27, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AHBIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HAUZ Xtrackers International Real Estate ETF
- HAWG HCM Hedged Equity ETF
- HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
- HBIL Harbor Short Term Treasury ETF
- HBRD Invesco U.S. Hybrid Bond ETF
- HBTA Horizon Expedition Plus ETF
- HCMT Direxion HCM Tactical Enhanced US ETF
- HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
Common questions
HBIT share price history
