NYSE Arca · HIYY · ETF
YieldMax HIMS Option Income Strategy ETF (HIYY) ETF price history
Every NYSE Arca trading session of YieldMax HIMS Option Income Strategy ETF from Sep 23, 2025 to Sep 28, 2026: 255 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HIYY adjusted close, 2025 to 2026
- $26.73
- All time high, 2025
- $27.13
- 52 week high, $6.58 low
- 255
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HIYY key facts
- YieldMax HIMS Option Income Strategy ETF (HIYY) closed at $11.48 on Sep 28, 2026 on NYSE Arca.
- HIYY's all time high close is $26.73, set on Oct 15, 2025; its all time low close is $6.96 on Mar 3, 2026.
- HIYY's 52 week range is $6.58 to $27.13.
- HIYY returned -54.3% over the year to Sep 28, 2026.
- Since Sep 23, 2025 HIYY returned -53%, -52.3% a year compounded.
- HIYY's deepest drawdown was -74.0% from Oct 15, 2025 to Mar 3, 2026.
- DataCedar holds 255 daily sessions of HIYY history from Sep 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HIYY price chart, 2025 to 2026
HIYY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -25.3% |
| 6 months | +17.3% |
| Year to date | -25.9% |
| 1 year | -54.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2025 | -52.7% |
| Compound annual growth, 1.0 years | -52.3% |
HIYY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.73 on Oct 15, 2025
- All time low close
- $6.96 on Mar 3, 2026
- 52 week high
- $27.13 on Oct 15, 2025
- 52 week low
- $6.58 on Mar 3, 2026
- Deepest drawdown
- -74.0% from Oct 15, 2025 to Mar 3, 2026, not yet recovered
- Best single session
- +34.6% on Mar 9, 2026
- Worst single session
- -18.6% on Mar 3, 2026
- Volatility, 1 year annualised
- 79.2%
- Sessions closing higher, 1 year
- 47%
HIYY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.31 | $17.09 | $6.58 | $11.48 | -24.7% | 11.2M | 185 |
| 2025 | $24.32 | $27.13 | $15.03 | $15.24 | n/a | 1.5M | 70 |
HIYY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.48 | -4.8% |
| August 2026 | $12.06 | -3.5% |
| July 2026 | $12.49 | -20.4% |
| June 2026 | $15.69 | +24.2% |
| May 2026 | $12.63 | -3.0% |
| April 2026 | $13.03 | +24.5% |
| March 2026 | $10.47 | +35.4% |
| February 2026 | $7.73 | -41.3% |
| January 2026 | $13.17 | -13.6% |
| December 2025 | $15.24 | -13.7% |
| November 2025 | $17.66 | -11.6% |
| October 2025 | $19.97 | -18.4% |
About the HIYY data
Daily bars. 255 sessions from Sep 23, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HIYY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HIBS Direxion Daily S&P 500 High Beta Bear 3X ETF
- HIDV AB US High Dividend ETF
- HIGH Simplify Enhanced Income ETF
- HIPS GraniteShares HIPS US High Income ETF
- HMOP Hartford Municipal Opportunities ETF
- HOLA JPMorgan International Hedged Equity Laddered Overlay ETF
- HOLD Harbor Alpha Layering ETF
- HOMZ Hoya Capital Housing ETF
Common questions
HIYY share price history
