NYSE Arca · HOLD · ETF
Harbor Alpha Layering ETF (HOLD) ETF price history
Every NYSE Arca trading session of Harbor Alpha Layering ETF from Aug 14, 2025 to Sep 25, 2026: 281 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOLD adjusted close, 2025 to 2026
- $34.72
- All time high, 2026
- $34.74
- 52 week high, $28.61 low
- 281
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HOLD key facts
- Harbor Alpha Layering ETF (HOLD) closed at $32.96 on Sep 25, 2026 on NYSE Arca.
- HOLD's all time high close is $34.72, set on Jun 2, 2026; its all time low close is $27.76 on Aug 20, 2025.
- HOLD's 52 week range is $28.61 to $34.74.
- HOLD returned +15.0% over the year to Sep 25, 2026.
- Since Aug 14, 2025 HOLD returned +18%, +15.7% a year compounded.
- HOLD's deepest drawdown was -9.5% from Jan 28, 2026 to Mar 30, 2026.
- DataCedar holds 281 daily sessions of HOLD history from Aug 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HOLD price chart, 2025 to 2026
HOLD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +3.2% |
| 6 months | +8.8% |
| Year to date | +7.6% |
| 1 year | +15.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 14, 2025 | +17.6% |
| Compound annual growth, 1.1 years | +15.7% |
HOLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.72 on Jun 2, 2026
- All time low close
- $27.76 on Aug 20, 2025
- 52 week high
- $34.74 on Jun 3, 2026
- 52 week low
- $28.61 on Sep 25, 2025
- Deepest drawdown
- -9.5% from Jan 28, 2026 to Mar 30, 2026, recovered Apr 27, 2026
- Best single session
- +2.9% on Feb 6, 2026
- Worst single session
- -4.9% on Jan 30, 2026
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 58%
HOLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 14, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.59 | $34.74 | $29.57 | $32.96 | +8.3% | 213.4K | 184 |
| 2025 | $27.99 | $31.47 | $27.54 | $30.44 | n/a | 157K | 97 |
HOLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.96 | +2.3% |
| August 2026 | $32.22 | +0.2% |
| July 2026 | $32.15 | -0.4% |
| June 2026 | $32.28 | -6.0% |
| May 2026 | $34.35 | +4.6% |
| April 2026 | $32.83 | +8.5% |
| March 2026 | $30.25 | -6.3% |
| February 2026 | $32.30 | +4.8% |
| January 2026 | $30.83 | +1.3% |
| December 2025 | $30.44 | -1.5% |
| November 2025 | $30.91 | -0.2% |
| October 2025 | $30.98 | +5.9% |
About the HOLD data
Daily bars. 281 sessions from Aug 14, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HOLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HIPS GraniteShares HIPS US High Income ETF
- HIYY YieldMax HIMS Option Income Strategy ETF
- HMOP Hartford Municipal Opportunities ETF
- HOLA JPMorgan International Hedged Equity Laddered Overlay ETF
- HOMZ Hoya Capital Housing ETF
- HOOY YieldMax HOOD Option Income Strategy ETF
- HOOZ Defiance Daily Target 2X Short HOOD ETF
- HRSK Toews Agility Shares Hedged Risk ETF
Common questions
HOLD share price history
