NYSE Arca · HMOP · ETF
Hartford Municipal Opportunities ETF (HMOP) ETF price history
Every NYSE Arca trading session of Hartford Municipal Opportunities ETF from Dec 14, 2017 to Sep 28, 2026: 2,207 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HMOP adjusted close, 2017 to 2026
- $39.34
- All time high, 2026
- $39.38
- 52 week high, $36.78 low
- 2,207
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
HMOP key facts
- Hartford Municipal Opportunities ETF (HMOP) closed at $36.93 on Sep 28, 2026 on NYSE Arca.
- HMOP's all time high close is $39.34, set on Feb 27, 2026; its all time low close is $30.69 on Feb 14, 2018.
- HMOP's 52 week range is $36.78 to $39.38.
- HMOP returned -2.4% over the year to Sep 28, 2026 and +1.4% over five years.
- Since Dec 14, 2017 HMOP returned +19%, +2.0% a year compounded.
- HMOP's deepest drawdown was -13.1% from Jul 19, 2021 to Oct 25, 2022.
- DataCedar holds 2,207 daily sessions of HMOP history from Dec 14, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HMOP price chart, 2017 to 2026
HMOP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -5.8% |
| 6 months | -3.5% |
| Year to date | -3.9% |
| 1 year | -2.4% |
| 3 years | +10.3% |
| 5 years | +1.4% |
| 10 years | n/a |
| Since Dec 14, 2017 | +18.8% |
| Compound annual growth, 8.8 years | +2.0% |
HMOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.34 on Feb 27, 2026
- All time low close
- $30.69 on Feb 14, 2018
- 52 week high
- $39.38 on Feb 27, 2026
- 52 week low
- $36.78 on Sep 28, 2026
- Deepest drawdown
- -13.1% from Jul 19, 2021 to Oct 25, 2022, recovered Aug 5, 2024
- Best single session
- +4.3% on Mar 25, 2020
- Worst single session
- -4.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +8%
- Worst calendar year
- 2022, -8%
HMOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 14, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.55 | $39.38 | $36.78 | $36.93 | -3.9% | 17.3M | 185 |
| 2025 | $36.79 | $38.50 | $35.18 | $38.44 | +4.7% | 22.2M | 250 |
| 2024 | $35.78 | $37.58 | $35.41 | $36.72 | +2.5% | 11.2M | 252 |
| 2023 | $33.64 | $35.89 | $32.99 | $35.81 | +6.8% | 11.2M | 250 |
| 2022 | $36.57 | $36.61 | $31.86 | $33.52 | -8.4% | 20.3M | 251 |
| 2021 | $35.93 | $38.39 | $35.61 | $36.59 | +1.8% | 6.5M | 252 |
| 2020 | $34.18 | $35.96 | $31.03 | $35.94 | +5.5% | 6.4M | 253 |
| 2019 | $31.65 | $35.81 | $31.61 | $34.06 | +7.8% | 2.2M | 252 |
| 2018 | $31.11 | $33.00 | $30.69 | $31.60 | +1.6% | 2.5M | 251 |
| 2017 | $31.09 | $34.20 | $30.93 | $31.11 | n/a | 255.6K | 11 |
HMOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.93 | -3.9% |
| August 2026 | $38.43 | -0.3% |
| July 2026 | $38.53 | -1.6% |
| June 2026 | $39.15 | +0.5% |
| May 2026 | $38.95 | +0.4% |
| April 2026 | $38.80 | +1.0% |
| March 2026 | $38.41 | -2.4% |
| February 2026 | $39.34 | +1.3% |
| January 2026 | $38.84 | +1.0% |
| December 2025 | $38.44 | +0.2% |
| November 2025 | $38.38 | +0.3% |
| October 2025 | $38.28 | +0.8% |
About the HMOP data
Daily bars. 2,207 sessions from Dec 14, 2017 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HMOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HIDV AB US High Dividend ETF
- HIGH Simplify Enhanced Income ETF
- HIPS GraniteShares HIPS US High Income ETF
- HIYY YieldMax HIMS Option Income Strategy ETF
- HOLA JPMorgan International Hedged Equity Laddered Overlay ETF
- HOLD Harbor Alpha Layering ETF
- HOMZ Hoya Capital Housing ETF
- HOOY YieldMax HOOD Option Income Strategy ETF
Common questions
HMOP share price history
