NYSE Arca · IBDY · ETF
iShares iBonds Dec 2033 Term Corporate ETF (IBDY) ETF price history
Every NYSE Arca trading session of iShares iBonds Dec 2033 Term Corporate ETF from Jun 23, 2023 to Nov 12, 2026: 852 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBDY adjusted close, 2023 to 2026
- $25.91
- All time high, 2026
- $25.95
- 52 week high, $24.28 low
- 852
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IBDY key facts
- iShares iBonds Dec 2033 Term Corporate ETF (IBDY) closed at $24.59 on Nov 12, 2026 on NYSE Arca.
- IBDY's all time high close is $25.91, set on Feb 27, 2026; its all time low close is $20.26 on Oct 19, 2023.
- IBDY's 52 week range is $24.28 to $25.95.
- IBDY returned -3.0% over the year to Nov 12, 2026.
- Since Jun 23, 2023 IBDY returned +14%, +3.9% a year compounded.
- IBDY's deepest drawdown was -7.5% from Jul 13, 2023 to Oct 19, 2023.
- DataCedar holds 852 daily sessions of IBDY history from Jun 23, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBDY price chart, 2023 to 2026
IBDY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -2.9% |
| 6 months | -3.6% |
| Year to date | -3.9% |
| 1 year | -3.0% |
| 3 years | +16.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2023 | +13.8% |
| Compound annual growth, 3.4 years | +3.9% |
IBDY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.91 on Feb 27, 2026
- All time low close
- $20.26 on Oct 19, 2023
- 52 week high
- $25.95 on Feb 27, 2026
- 52 week low
- $24.28 on Oct 1, 2026
- Deepest drawdown
- -7.5% from Jul 13, 2023 to Oct 19, 2023, recovered Nov 29, 2023
- Best single session
- +1.6% on Nov 14, 2023
- Worst single session
- -2.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2024, +2%
IBDY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 23, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.54 | $25.95 | $24.28 | $24.59 | -3.6% | 55.2M | 218 |
| 2025 | $23.37 | $25.61 | $22.95 | $25.52 | +9.4% | 37.7M | 250 |
| 2024 | $22.86 | $24.45 | $21.93 | $23.32 | +2.0% | 29.3M | 252 |
| 2023 | $21.75 | $23.08 | $20.26 | $22.86 | n/a | 10.6M | 132 |
IBDY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.59 | -1.1% |
| October 2026 | $24.88 | +2.1% |
| September 2026 | $24.38 | -3.3% |
| August 2026 | $25.20 | -0.2% |
| July 2026 | $25.24 | -1.5% |
| June 2026 | $25.64 | +0.1% |
| May 2026 | $25.62 | +0.4% |
| April 2026 | $25.53 | +0.4% |
| March 2026 | $25.43 | -1.8% |
| February 2026 | $25.91 | +1.4% |
| January 2026 | $25.56 | +0.2% |
| December 2025 | $25.52 | -0.0% |
About the IBDY data
Daily bars. 852 sessions from Jun 23, 2023 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIBDY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBDU iShares iBonds Dec 2029 Term Corporate ETF
- IBDV iShares iBonds Dec 2030 Term Corporate ETF
- IBDW iShares iBonds Dec 2031 Term Corporate ETF
- IBDX iShares iBonds Dec 2032 Term Corporate ETF
- IBDZ iShares iBonds Dec 2034 Term Corporate ETF
- IBFR Innovator International Developed Managed 10 Buffer ETF
- IBIC iShares iBonds Oct 2026 Term TIPS ETF
- IBID iShares iBonds Oct 2027 Term TIPS ETF
Common questions
IBDY share price history
