NYSE Arca · IBFR · ETF
Innovator International Developed Managed 10 Buffer ETF (IBFR) ETF price history
Every NYSE Arca trading session of Innovator International Developed Managed 10 Buffer ETF from Feb 24, 2026 to Sep 28, 2026: 150 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBFR adjusted close, 2026 to 2026
- $51.53
- All time high, 2026
- $51.98
- 52 week high, $47.57 low
- 150
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IBFR key facts
- Innovator International Developed Managed 10 Buffer ETF (IBFR) closed at $50.33 on Sep 28, 2026 on NYSE Arca.
- IBFR's all time high close is $51.53, set on Sep 4, 2026; its all time low close is $47.61 on Mar 20, 2026.
- IBFR's 52 week range is $47.57 to $51.98.
- IBFR's deepest drawdown was -5.7% from Feb 25, 2026 to Mar 20, 2026.
- DataCedar holds 150 daily sessions of IBFR history from Feb 24, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
IBFR price chart, 2026 to 2026
IBFR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +0.9% |
| 6 months | +4.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2026 | +0.3% |
IBFR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.53 on Sep 4, 2026
- All time low close
- $47.61 on Mar 20, 2026
- 52 week high
- $51.98 on Feb 25, 2026
- 52 week low
- $47.57 on Mar 20, 2026
- Deepest drawdown
- -5.7% from Feb 25, 2026 to Mar 20, 2026, recovered Jul 6, 2026
- Best single session
- +1.6% on Apr 30, 2026
- Worst single session
- -1.7% on Mar 3, 2026
- Volatility, 1 year annualised
- 9.1%
- Sessions closing higher, 1 year
- 52%
IBFR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.23 | $51.98 | $47.57 | $50.33 | n/a | 452.2K | 150 |
IBFR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $50.33 | -1.5% |
| August 2026 | $51.12 | +0.7% |
| July 2026 | $50.77 | +1.2% |
| June 2026 | $50.15 | +0.6% |
| May 2026 | $49.87 | +2.1% |
| April 2026 | $48.84 | +0.9% |
| March 2026 | $48.40 | -3.9% |
| February 2026 | $50.35 | n/a |
About the IBFR data
Daily bars. 150 sessions from Feb 24, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBDW iShares iBonds Dec 2031 Term Corporate ETF
- IBDX iShares iBonds Dec 2032 Term Corporate ETF
- IBDY iShares iBonds Dec 2033 Term Corporate ETF
- IBDZ iShares iBonds Dec 2034 Term Corporate ETF
- IBIC iShares iBonds Oct 2026 Term TIPS ETF
- IBID iShares iBonds Oct 2027 Term TIPS ETF
- IBIE iShares iBonds Oct 2028 Term TIPS ETF
- IBIF iShares iBonds Oct 2029 Term TIPS ETF
Common questions
IBFR share price history
