NYSE Arca · IBIE · ETF
iShares iBonds Oct 2028 Term TIPS ETF (IBIE) ETF price history
Every NYSE Arca trading session of iShares iBonds Oct 2028 Term TIPS ETF from Sep 18, 2023 to Nov 11, 2026: 792 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBIE adjusted close, 2023 to 2026
- $25.83
- All time high, 2026
- $25.86
- 52 week high, $25.17 low
- 792
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IBIE key facts
- iShares iBonds Oct 2028 Term TIPS ETF (IBIE) closed at $25.69 on Nov 11, 2026 on NYSE Arca.
- IBIE's all time high close is $25.83, set on Oct 30, 2026; its all time low close is $21.87 on Oct 6, 2023.
- IBIE's 52 week range is $25.17 to $25.86.
- IBIE returned +1.9% over the year to Nov 11, 2026.
- Since Sep 18, 2023 IBIE returned +16%, +4.8% a year compounded.
- IBIE's deepest drawdown was -1.7% from Sep 24, 2024 to Dec 19, 2024.
- DataCedar holds 792 daily sessions of IBIE history from Sep 18, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBIE price chart, 2023 to 2026
IBIE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -0.2% |
| 6 months | -0.2% |
| Year to date | +1.6% |
| 1 year | +1.9% |
| 3 years | +16.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2023 | +15.7% |
| Compound annual growth, 3.1 years | +4.8% |
IBIE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.83 on Oct 30, 2026
- All time low close
- $21.87 on Oct 6, 2023
- 52 week high
- $25.86 on Oct 30, 2026
- 52 week low
- $25.17 on Nov 25, 2025
- Deepest drawdown
- -1.7% from Sep 24, 2024 to Dec 19, 2024, recovered Feb 4, 2025
- Best single session
- +1.1% on Dec 13, 2023
- Worst single session
- -0.7% on Feb 2, 2024
- Volatility, 1 year annualised
- 1.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2024, +4%
IBIE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 18, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.25 | $25.86 | $25.25 | $25.69 | +1.7% | 12.6M | 217 |
| 2025 | $23.72 | $25.31 | $23.67 | $25.25 | +6.5% | 4.4M | 250 |
| 2024 | $22.79 | $24.25 | $22.59 | $23.72 | +4.0% | 1.2M | 252 |
| 2023 | $22.20 | $22.91 | $21.86 | $22.82 | n/a | 529.6K | 73 |
IBIE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.69 | -0.5% |
| October 2026 | $25.83 | +1.0% |
| September 2026 | $25.56 | -0.8% |
| August 2026 | $25.75 | +0.1% |
| July 2026 | $25.74 | +0.4% |
| June 2026 | $25.63 | -0.5% |
| May 2026 | $25.75 | +0.1% |
| April 2026 | $25.72 | +0.8% |
| March 2026 | $25.51 | +0.2% |
| February 2026 | $25.46 | +0.2% |
| January 2026 | $25.40 | +0.6% |
| December 2025 | $25.25 | +0.0% |
About the IBIE data
Daily bars. 792 sessions from Sep 18, 2023 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIBIE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBDZ iShares iBonds Dec 2034 Term Corporate ETF
- IBFR Innovator International Developed Managed 10 Buffer ETF
- IBIC iShares iBonds Oct 2026 Term TIPS ETF
- IBID iShares iBonds Oct 2027 Term TIPS ETF
- IBIF iShares iBonds Oct 2029 Term TIPS ETF
- IBIG iShares iBonds Oct 2030 Term TIPS ETF
- IBIH iShares iBonds Oct 2031 Term TIPS ETF
- IBII iShares iBonds Oct 2032 Term TIPS ETF
Common questions
IBIE share price history
