NYSE Arca · IBIG · ETF
iShares iBonds Oct 2030 Term TIPS ETF (IBIG) ETF price history
Every NYSE Arca trading session of iShares iBonds Oct 2030 Term TIPS ETF from Oct 6, 2023 to Sep 29, 2026: 747 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBIG adjusted close, 2023 to 2026
- $25.84
- All time high, 2026
- $25.86
- 52 week high, $25.09 low
- 747
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IBIG key facts
- iShares iBonds Oct 2030 Term TIPS ETF (IBIG) closed at $25.13 on Sep 29, 2026 on NYSE Arca.
- IBIG's all time high close is $25.84, set on May 1, 2026; its all time low close is $21.51 on Oct 6, 2023.
- IBIG's 52 week range is $25.09 to $25.86.
- IBIG returned -0.6% over the year to Sep 29, 2026.
- Since Oct 6, 2023 IBIG returned +17%, +5.3% a year compounded.
- IBIG's deepest drawdown was -3.2% from Sep 24, 2024 to Dec 19, 2024.
- DataCedar holds 747 daily sessions of IBIG history from Oct 6, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBIG price chart, 2023 to 2026
IBIG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -2.1% |
| 6 months | -1.0% |
| Year to date | -0.8% |
| 1 year | -0.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2023 | +16.8% |
| Compound annual growth, 3.0 years | +5.3% |
IBIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.84 on May 1, 2026
- All time low close
- $21.51 on Oct 6, 2023
- 52 week high
- $25.86 on May 1, 2026
- 52 week low
- $25.09 on Sep 29, 2026
- Deepest drawdown
- -3.2% from Sep 24, 2024 to Dec 19, 2024, recovered Feb 28, 2025
- Best single session
- +1.5% on Dec 13, 2023
- Worst single session
- -1.0% on Apr 10, 2024
- Volatility, 1 year annualised
- 2.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, +3%
IBIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 6, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.34 | $25.86 | $25.09 | $25.13 | -0.7% | 5.5M | 186 |
| 2025 | $23.49 | $25.81 | $23.35 | $25.31 | +7.9% | 4.2M | 250 |
| 2024 | $22.85 | $24.16 | $22.48 | $23.46 | +2.6% | 939.4K | 252 |
| 2023 | $21.52 | $22.99 | $21.51 | $22.87 | n/a | 299.9K | 59 |
IBIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.13 | -1.8% |
| August 2026 | $25.59 | -0.1% |
| July 2026 | $25.61 | +0.1% |
| June 2026 | $25.58 | -0.7% |
| May 2026 | $25.77 | -0.1% |
| April 2026 | $25.80 | +1.1% |
| March 2026 | $25.52 | -0.5% |
| February 2026 | $25.66 | +0.7% |
| January 2026 | $25.48 | +0.7% |
| December 2025 | $25.31 | -0.3% |
| November 2025 | $25.39 | +0.4% |
| October 2025 | $25.30 | +0.1% |
About the IBIG data
Daily bars. 747 sessions from Oct 6, 2023 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBIC iShares iBonds Oct 2026 Term TIPS ETF
- IBID iShares iBonds Oct 2027 Term TIPS ETF
- IBIE iShares iBonds Oct 2028 Term TIPS ETF
- IBIF iShares iBonds Oct 2029 Term TIPS ETF
- IBIH iShares iBonds Oct 2031 Term TIPS ETF
- IBII iShares iBonds Oct 2032 Term TIPS ETF
- IBIJ iShares iBonds Oct 2033 Term TIPS ETF
- IBIK iShares iBonds Oct 2034 Term TIPS ETF
Common questions
IBIG share price history
