NYSE Arca · IBIK · ETF
iShares iBonds Oct 2034 Term TIPS ETF (IBIK) ETF price history
Every NYSE Arca trading session of iShares iBonds Oct 2034 Term TIPS ETF from May 24, 2024 to Sep 28, 2026: 587 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBIK adjusted close, 2024 to 2026
- $25.39
- All time high, 2026
- $25.42
- 52 week high, $24.12 low
- 587
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IBIK key facts
- iShares iBonds Oct 2034 Term TIPS ETF (IBIK) closed at $24.15 on Sep 28, 2026 on NYSE Arca.
- IBIK's all time high close is $25.39, set on May 8, 2026; its all time low close is $22.34 on May 29, 2024.
- IBIK's 52 week range is $24.12 to $25.42.
- IBIK returned -2.5% over the year to Sep 28, 2026.
- Since May 24, 2024 IBIK returned +7%, +3.0% a year compounded.
- IBIK's deepest drawdown was -5.6% from Sep 16, 2024 to Jan 14, 2025.
- DataCedar holds 587 daily sessions of IBIK history from May 24, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBIK price chart, 2024 to 2026
IBIK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -4.3% |
| 6 months | -2.4% |
| Year to date | -3.1% |
| 1 year | -2.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 24, 2024 | +7.2% |
| Compound annual growth, 2.3 years | +3.0% |
IBIK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.39 on May 8, 2026
- All time low close
- $22.34 on May 29, 2024
- 52 week high
- $25.42 on Feb 27, 2026
- 52 week low
- $24.12 on Sep 28, 2026
- Deepest drawdown
- -5.6% from Sep 16, 2024 to Jan 14, 2025, recovered Apr 3, 2025
- Best single session
- +0.9% on Jan 15, 2025
- Worst single session
- -1.5% on Apr 10, 2025
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2025, +9%
IBIK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 24, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.87 | $25.42 | $24.12 | $24.15 | -2.9% | 3.3M | 185 |
| 2025 | $22.93 | $25.71 | $22.68 | $24.87 | +8.8% | 4.2M | 250 |
| 2024 | $22.49 | $24.21 | $22.33 | $22.86 | n/a | 798.1K | 152 |
IBIK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.15 | -3.3% |
| August 2026 | $24.97 | -0.0% |
| July 2026 | $24.98 | -0.9% |
| June 2026 | $25.20 | -0.4% |
| May 2026 | $25.31 | +0.0% |
| April 2026 | $25.31 | +1.3% |
| March 2026 | $24.97 | -1.6% |
| February 2026 | $25.38 | +1.6% |
| January 2026 | $24.97 | +0.4% |
| December 2025 | $24.87 | -0.7% |
| November 2025 | $25.05 | +0.5% |
| October 2025 | $24.92 | +0.4% |
About the IBIK data
Daily bars. 587 sessions from May 24, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBIG iShares iBonds Oct 2030 Term TIPS ETF
- IBIH iShares iBonds Oct 2031 Term TIPS ETF
- IBII iShares iBonds Oct 2032 Term TIPS ETF
- IBIJ iShares iBonds Oct 2033 Term TIPS ETF
- IBIL iShares iBonds Oct 2035 Term TIPS ETF
- IBIM iShares iBonds Oct 2036 Term TIPS ETF
- IBLC iShares Blockchain and Tech ETF
- IBND State Street SPDR Bloomberg International Corporate Bond ETF
Common questions
IBIK share price history
