NYSE Arca · IBLC · ETF
iShares Blockchain and Tech ETF (IBLC) ETF price history
Every NYSE Arca trading session of iShares Blockchain and Tech ETF from Apr 27, 2022 to Sep 28, 2026: 1,109 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBLC adjusted close, 2022 to 2026
- $62.22
- All time high, 2025
- $64.81
- 52 week high, $33.88 low
- 1,109
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
IBLC key facts
- iShares Blockchain and Tech ETF (IBLC) closed at $47.08 on Sep 28, 2026 on NYSE Arca.
- IBLC's all time high close is $62.22, set on Oct 15, 2025; its all time low close is $8.54 on Dec 28, 2022.
- IBLC's 52 week range is $33.88 to $64.81.
- IBLC returned -3.8% over the year to Sep 28, 2026.
- Since Apr 27, 2022 IBLC returned +121%, +19.6% a year compounded.
- IBLC's deepest drawdown was -62.5% from May 4, 2022 to Dec 28, 2022.
- DataCedar holds 1,109 daily sessions of IBLC history from Apr 27, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBLC price chart, 2022 to 2026
IBLC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | -4.8% |
| 6 months | +31.4% |
| Year to date | +13.7% |
| 1 year | -3.8% |
| 3 years | +215.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 27, 2022 | +120.8% |
| Compound annual growth, 4.4 years | +19.6% |
IBLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $62.22 on Oct 15, 2025
- All time low close
- $8.54 on Dec 28, 2022
- 52 week high
- $64.81 on Oct 10, 2025
- 52 week low
- $33.88 on Mar 30, 2026
- Deepest drawdown
- -62.5% from May 4, 2022 to Dec 28, 2022, recovered Jul 13, 2023
- Best single session
- +16.8% on Nov 6, 2024
- Worst single session
- -14.8% on May 9, 2022
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2023, +201%
- Worst calendar year
- 2024, +19%
IBLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 27, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.95 | $56.94 | $33.88 | $47.08 | +15.1% | 3.7M | 185 |
| 2025 | $33.07 | $64.81 | $20.21 | $40.91 | +27.0% | 5.9M | 250 |
| 2024 | $29.38 | $43.75 | $19.43 | $32.20 | +18.6% | 4.4M | 252 |
| 2023 | $8.88 | $32.30 | $8.88 | $27.15 | +201.5% | 2.4M | 250 |
| 2022 | $21.93 | $22.85 | $8.53 | $9.01 | n/a | 975.4K | 172 |
IBLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.08 | +2.4% |
| August 2026 | $45.96 | +6.0% |
| July 2026 | $43.36 | -9.9% |
| June 2026 | $48.13 | -13.3% |
| May 2026 | $55.50 | +23.4% |
| April 2026 | $44.96 | +23.0% |
| March 2026 | $36.54 | -6.0% |
| February 2026 | $38.87 | -9.8% |
| January 2026 | $43.10 | +5.3% |
| December 2025 | $40.91 | -13.7% |
| November 2025 | $47.40 | -18.4% |
| October 2025 | $58.06 | +11.2% |
About the IBLC data
Daily bars. 1,109 sessions from Apr 27, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBIJ iShares iBonds Oct 2033 Term TIPS ETF
- IBIK iShares iBonds Oct 2034 Term TIPS ETF
- IBIL iShares iBonds Oct 2035 Term TIPS ETF
- IBIM iShares iBonds Oct 2036 Term TIPS ETF
- IBND State Street SPDR Bloomberg International Corporate Bond ETF
- IBRN iShares Neuroscience and Healthcare ETF
- IBUF Innovator International Developed 10 Buffer ETF - Quarterly
- IBUY Amplify Online Retail ETF
Common questions
IBLC share price history
