NYSE Arca · IBUY · ETF
Amplify Online Retail ETF (IBUY) ETF price history
Every NYSE Arca trading session of Amplify Online Retail ETF from Apr 20, 2016 to Nov 12, 2026: 2,658 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBUY adjusted close, 2016 to 2026
- $139.13
- All time high, 2021
- $77.24
- 52 week high, $58.08 low
- 2,658
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
IBUY key facts
- Amplify Online Retail ETF (IBUY) closed at $70.86 on Nov 12, 2026 on NYSE Arca.
- IBUY's all time high close is $139.13, set on Feb 12, 2021; its all time low close is $22.87 on Jun 27, 2016.
- IBUY's 52 week range is $58.08 to $77.24.
- IBUY returned -5.0% over the year to Nov 12, 2026 and -37.3% over five years.
- Over ten years IBUY returned +162%, +10.1% a year compounded.
- IBUY's deepest drawdown was -73.0% from Feb 12, 2021 to Oct 14, 2022.
- DataCedar holds 2,658 daily sessions of IBUY history from Apr 20, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBUY price chart, 2016 to 2026
IBUY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | -2.9% |
| 6 months | +11.0% |
| Year to date | -5.5% |
| 1 year | -5.0% |
| 3 years | +59.8% |
| 5 years | -37.3% |
| 10 years | +161.7% |
| Since Apr 20, 2016 | +180.8% |
| Compound annual growth, 10.6 years | +10.3% |
IBUY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $139.13 on Feb 12, 2021
- All time low close
- $22.87 on Jun 27, 2016
- 52 week high
- $77.24 on Jan 12, 2026
- 52 week low
- $58.08 on Mar 23, 2026
- Deepest drawdown
- -73.0% from Feb 12, 2021 to Oct 14, 2022, not yet recovered
- Best single session
- +12.2% on Nov 10, 2022
- Worst single session
- -10.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2016
- 2.8×
- Best calendar year
- 2020, +123%
- Worst calendar year
- 2022, -56%
IBUY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 20, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $75.00 | $77.24 | $58.08 | $70.86 | -4.8% | 3.3M | 218 |
| 2025 | $65.14 | $79.06 | $51.60 | $74.44 | +15.1% | 4.3M | 250 |
| 2024 | $53.08 | $70.39 | $49.08 | $64.65 | +20.1% | 5.2M | 252 |
| 2023 | $39.70 | $55.00 | $39.08 | $53.81 | +38.0% | 9.7M | 250 |
| 2022 | $88.47 | $89.96 | $37.41 | $38.99 | -55.7% | 16.2M | 251 |
| 2021 | $115.19 | $141.00 | $82.21 | $88.04 | -23.0% | 39M | 252 |
| 2020 | $51.71 | $118.70 | $33.11 | $114.32 | +122.6% | 42.5M | 253 |
| 2019 | $39.28 | $52.15 | $39.16 | $51.36 | +28.5% | 11.5M | 252 |
| 2018 | $41.13 | $54.39 | $36.96 | $39.98 | -1.9% | 30.5M | 251 |
| 2017 | $27.43 | $42.17 | $27.26 | $40.76 | +50.3% | 10.2M | 251 |
| 2016 | $25.02 | $28.33 | $22.87 | $27.13 | n/a | 596K | 178 |
IBUY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $70.86 | +0.2% |
| October 2026 | $70.75 | +6.0% |
| September 2026 | $66.77 | -7.7% |
| August 2026 | $72.34 | +1.2% |
| July 2026 | $71.47 | +3.4% |
| June 2026 | $69.12 | +2.9% |
| May 2026 | $67.19 | -0.8% |
| April 2026 | $67.71 | +8.3% |
| March 2026 | $62.52 | -5.7% |
| February 2026 | $66.30 | -7.4% |
| January 2026 | $71.57 | -3.8% |
| December 2025 | $74.44 | +1.0% |
About the IBUY data
Daily bars. 2,658 sessions from Apr 20, 2016 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIBUY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBLC iShares Blockchain and Tech ETF
- IBND State Street SPDR Bloomberg International Corporate Bond ETF
- IBRN iShares Neuroscience and Healthcare ETF
- IBUF Innovator International Developed 10 Buffer ETF - Quarterly
- ICAP Infrastructure Capital Equity Income ETF
- ICOI Bitwise COIN Option Income Strategy ETF
- ICPI iShares 0-1 Year TIPS Bond ETF
- ICPY Tweedy, Browne International Insider + Value ETF
Common questions
IBUY share price history
