NYSE Arca · IBRN · ETF
iShares Neuroscience and Healthcare ETF (IBRN) ETF price history
Every NYSE Arca trading session of iShares Neuroscience and Healthcare ETF from Aug 29, 2022 to Sep 28, 2026: 1,024 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBRN adjusted close, 2022 to 2026
- $40.67
- All time high, 2026
- $43.01
- 52 week high, $26.17 low
- 1,024
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
IBRN key facts
- iShares Neuroscience and Healthcare ETF (IBRN) closed at $33.47 on Sep 28, 2026 on NYSE Arca.
- IBRN's all time high close is $40.67, set on Aug 19, 2026; its all time low close is $18.26 on Apr 8, 2025.
- IBRN's 52 week range is $26.17 to $43.01.
- IBRN returned +29.1% over the year to Sep 28, 2026.
- Since Aug 29, 2022 IBRN returned +40%, +8.5% a year compounded.
- IBRN's deepest drawdown was -35.4% from Nov 11, 2024 to Apr 8, 2025.
- DataCedar holds 1,024 daily sessions of IBRN history from Aug 29, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBRN price chart, 2022 to 2026
IBRN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | -12.5% |
| 6 months | +8.5% |
| Year to date | +4.7% |
| 1 year | +29.1% |
| 3 years | +59.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2022 | +39.7% |
| Compound annual growth, 4.1 years | +8.5% |
IBRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.67 on Aug 19, 2026
- All time low close
- $18.26 on Apr 8, 2025
- 52 week high
- $43.01 on Aug 14, 2026
- 52 week low
- $26.17 on Sep 29, 2025
- Deepest drawdown
- -35.4% from Nov 11, 2024 to Apr 8, 2025, recovered Oct 16, 2025
- Best single session
- +7.6% on Sep 28, 2022
- Worst single session
- -6.4% on May 6, 2025
- Volatility, 1 year annualised
- 26.3%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2024, -3%
IBRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 29, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.17 | $43.01 | $30.43 | $33.47 | +3.5% | 438.8K | 185 |
| 2025 | $25.64 | $33.28 | $17.68 | $32.32 | +28.5% | 206.3K | 250 |
| 2024 | $25.71 | $28.35 | $22.36 | $25.15 | -2.8% | 163.9K | 252 |
| 2023 | $25.64 | $27.04 | $18.82 | $25.87 | +0.9% | 221.9K | 250 |
| 2022 | $24.14 | $26.93 | $22.65 | $25.64 | n/a | 49.2K | 87 |
IBRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.47 | -14.1% |
| August 2026 | $38.96 | +6.4% |
| July 2026 | $36.60 | -5.7% |
| June 2026 | $38.83 | +8.3% |
| May 2026 | $35.85 | +3.9% |
| April 2026 | $34.49 | +4.7% |
| March 2026 | $32.96 | +2.7% |
| February 2026 | $32.08 | -1.6% |
| January 2026 | $32.59 | +0.9% |
| December 2025 | $32.32 | +2.8% |
| November 2025 | $31.43 | +5.0% |
| October 2025 | $29.93 | +12.8% |
About the IBRN data
Daily bars. 1,024 sessions from Aug 29, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBIL iShares iBonds Oct 2035 Term TIPS ETF
- IBIM iShares iBonds Oct 2036 Term TIPS ETF
- IBLC iShares Blockchain and Tech ETF
- IBND State Street SPDR Bloomberg International Corporate Bond ETF
- IBUF Innovator International Developed 10 Buffer ETF - Quarterly
- IBUY Amplify Online Retail ETF
- ICAP Infrastructure Capital Equity Income ETF
- ICOI Bitwise COIN Option Income Strategy ETF
Common questions
IBRN share price history
