NYSE Arca · IBIL · ETF
iShares iBonds Oct 2035 Term TIPS ETF (IBIL) ETF price history
Every NYSE Arca trading session of iShares iBonds Oct 2035 Term TIPS ETF from Mar 28, 2025 to Sep 28, 2026: 377 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBIL adjusted close, 2025 to 2026
- $25.17
- All time high, 2026
- $25.67
- 52 week high, $23.81 low
- 377
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IBIL key facts
- iShares iBonds Oct 2035 Term TIPS ETF (IBIL) closed at $23.85 on Sep 28, 2026 on NYSE Arca.
- IBIL's all time high close is $25.17, set on Feb 27, 2026; its all time low close is $23.10 on Apr 11, 2025.
- IBIL's 52 week range is $23.81 to $25.67.
- IBIL returned -3.0% over the year to Sep 28, 2026.
- Since Mar 28, 2025 IBIL returned +1%, +0.4% a year compounded.
- IBIL's deepest drawdown was -5.3% from Apr 9, 2025 to Apr 11, 2025.
- DataCedar holds 377 daily sessions of IBIL history from Mar 28, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBIL price chart, 2025 to 2026
IBIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -4.8% |
| 6 months | -2.6% |
| Year to date | -3.5% |
| 1 year | -3.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 28, 2025 | +0.6% |
| Compound annual growth, 1.5 years | +0.4% |
IBIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.17 on Feb 27, 2026
- All time low close
- $23.10 on Apr 11, 2025
- 52 week high
- $25.67 on Oct 29, 2025
- 52 week low
- $23.81 on Sep 28, 2026
- Deepest drawdown
- -5.3% from Apr 9, 2025 to Apr 11, 2025, recovered Aug 22, 2025
- Best single session
- +4.0% on Apr 9, 2025
- Worst single session
- -5.0% on Apr 10, 2025
- Volatility, 1 year annualised
- 5.7%
- Sessions closing higher, 1 year
- 48%
IBIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.66 | $25.21 | $23.81 | $23.85 | -3.3% | 2.3M | 185 |
| 2025 | $23.67 | $26.24 | $22.78 | $24.66 | n/a | 1.6M | 192 |
IBIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.85 | -3.5% |
| August 2026 | $24.72 | -0.0% |
| July 2026 | $24.72 | -1.0% |
| June 2026 | $24.96 | -0.4% |
| May 2026 | $25.07 | +0.0% |
| April 2026 | $25.06 | +1.4% |
| March 2026 | $24.72 | -1.8% |
| February 2026 | $25.17 | +1.7% |
| January 2026 | $24.76 | +0.4% |
| December 2025 | $24.66 | -0.7% |
| November 2025 | $24.85 | +0.5% |
| October 2025 | $24.73 | +0.4% |
About the IBIL data
Daily bars. 377 sessions from Mar 28, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBIH iShares iBonds Oct 2031 Term TIPS ETF
- IBII iShares iBonds Oct 2032 Term TIPS ETF
- IBIJ iShares iBonds Oct 2033 Term TIPS ETF
- IBIK iShares iBonds Oct 2034 Term TIPS ETF
- IBIM iShares iBonds Oct 2036 Term TIPS ETF
- IBLC iShares Blockchain and Tech ETF
- IBND State Street SPDR Bloomberg International Corporate Bond ETF
- IBRN iShares Neuroscience and Healthcare ETF
Common questions
IBIL share price history
