NYSE Arca · ICPI · ETF
iShares 0-1 Year TIPS Bond ETF (ICPI) ETF price history
Every NYSE Arca trading session of iShares 0-1 Year TIPS Bond ETF from Nov 21, 2025 to Sep 29, 2026: 213 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICPI adjusted close, 2025 to 2026
- $50.34
- All time high, 2026
- $50.47
- 52 week high, $48.80 low
- 213
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ICPI key facts
- iShares 0-1 Year TIPS Bond ETF (ICPI) closed at $50.34 on Sep 29, 2026 on NYSE Arca.
- ICPI's all time high close is $50.34, set on Sep 29, 2026; its all time low close is $48.80 on Nov 25, 2025.
- ICPI's 52 week range is $48.80 to $50.47.
- ICPI's deepest drawdown was -0.8% from Jul 21, 2026 to Aug 5, 2026.
- DataCedar holds 213 daily sessions of ICPI history from Nov 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ICPI price chart, 2025 to 2026
ICPI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +0.4% |
| 6 months | +1.4% |
| Year to date | +2.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2025 | +3.1% |
ICPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.34 on Sep 29, 2026
- All time low close
- $48.80 on Nov 25, 2025
- 52 week high
- $50.47 on Jun 16, 2026
- 52 week low
- $48.80 on Nov 25, 2025
- Deepest drawdown
- -0.8% from Jul 21, 2026 to Aug 5, 2026, recovered Sep 29, 2026
- Best single session
- +0.2% on May 12, 2026
- Worst single session
- -0.7% on Jul 27, 2026
- Volatility, 1 year annualised
- 1.3%
- Sessions closing higher, 1 year
- 59%
ICPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 21, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.94 | $50.47 | $48.94 | $50.34 | +2.9% | 1M | 186 |
| 2025 | $48.81 | $49.24 | $48.80 | $48.93 | n/a | 7.2K | 27 |
ICPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $50.34 | +0.4% |
| August 2026 | $50.13 | +0.2% |
| July 2026 | $50.01 | -0.3% |
| June 2026 | $50.16 | -0.0% |
| May 2026 | $50.16 | +0.4% |
| April 2026 | $49.98 | +0.6% |
| March 2026 | $49.68 | +0.9% |
| February 2026 | $49.25 | +0.3% |
| January 2026 | $49.12 | +0.4% |
| December 2025 | $48.93 | +0.1% |
| November 2025 | $48.86 | n/a |
About the ICPI data
Daily bars. 213 sessions from Nov 21, 2025 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IBUF Innovator International Developed 10 Buffer ETF - Quarterly
- IBUY Amplify Online Retail ETF
- ICAP Infrastructure Capital Equity Income ETF
- ICOI Bitwise COIN Option Income Strategy ETF
- ICPY Tweedy, Browne International Insider + Value ETF
- ICRC Bitwise CRCL Option Income Strategy ETF
- IDEC Innovator International Developed Power Buffer ETF December
- IDEQ Lazard International Dynamic Equity ETF
Common questions
ICPI share price history
