NYSE Arca · IDEC · ETF
Innovator International Developed Power Buffer ETF December (IDEC) ETF price history
Every NYSE Arca trading session of Innovator International Developed Power Buffer ETF December from Dec 1, 2023 to Sep 28, 2026: 707 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDEC adjusted close, 2023 to 2026
- $35.51
- All time high, 2026
- $35.60
- 52 week high, $30.88 low
- 707
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IDEC key facts
- Innovator International Developed Power Buffer ETF December (IDEC) closed at $34.86 on Sep 28, 2026 on NYSE Arca.
- IDEC's all time high close is $35.51, set on Aug 25, 2026; its all time low close is $25.04 on Dec 5, 2023.
- IDEC's 52 week range is $30.88 to $35.60.
- IDEC returned +12.6% over the year to Sep 28, 2026.
- Since Dec 1, 2023 IDEC returned +38%, +12.2% a year compounded.
- IDEC's deepest drawdown was -8.5% from Mar 19, 2025 to Apr 8, 2025.
- DataCedar holds 707 daily sessions of IDEC history from Dec 1, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IDEC price chart, 2023 to 2026
IDEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +2.3% |
| 6 months | +9.6% |
| Year to date | +7.7% |
| 1 year | +12.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2023 | +38.5% |
| Compound annual growth, 2.8 years | +12.2% |
IDEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.51 on Aug 25, 2026
- All time low close
- $25.04 on Dec 5, 2023
- 52 week high
- $35.60 on Sep 4, 2026
- 52 week low
- $30.88 on Oct 10, 2025
- Deepest drawdown
- -8.5% from Mar 19, 2025 to Apr 8, 2025, recovered Apr 28, 2025
- Best single session
- +4.2% on Apr 9, 2025
- Worst single session
- -4.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 9.4%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +22%
- Worst calendar year
- 2024, +2%
IDEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 1, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.55 | $35.60 | $31.78 | $34.86 | +7.9% | 971.7K | 185 |
| 2025 | $26.55 | $32.45 | $26.12 | $32.29 | +21.8% | 1.6M | 250 |
| 2024 | $25.73 | $28.52 | $25.35 | $26.52 | +2.5% | 798.7K | 252 |
| 2023 | $25.05 | $26.01 | $25.00 | $25.87 | n/a | 680.5K | 20 |
IDEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.86 | -1.4% |
| August 2026 | $35.34 | +1.5% |
| July 2026 | $34.82 | +1.5% |
| June 2026 | $34.32 | +0.6% |
| May 2026 | $34.10 | +1.2% |
| April 2026 | $33.68 | +3.5% |
| March 2026 | $32.56 | -4.3% |
| February 2026 | $34.01 | +2.4% |
| January 2026 | $33.22 | +2.9% |
| December 2025 | $32.29 | +1.5% |
| November 2025 | $31.80 | +1.1% |
| October 2025 | $31.45 | +1.2% |
About the IDEC data
Daily bars. 707 sessions from Dec 1, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IDEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ICOI Bitwise COIN Option Income Strategy ETF
- ICPI iShares 0-1 Year TIPS Bond ETF
- ICPY Tweedy, Browne International Insider + Value ETF
- ICRC Bitwise CRCL Option Income Strategy ETF
- IDEQ Lazard International Dynamic Equity ETF
- IDEV iShares Core MSCI International Developed Markets ETF
- IDGT iShares U.S. Digital Infrastructure and Real Estate ETF
- IDHQ Invesco S&P International Developed Quality ETF
Common questions
IDEC share price history
