NYSE Arca · IDHQ · ETF
Invesco S&P International Developed Quality ETF (IDHQ) ETF price history
Every NYSE Arca trading session of Invesco S&P International Developed Quality ETF from Jun 13, 2007 to Nov 11, 2026: 4,792 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDHQ adjusted close, 2007 to 2026
- $46.35
- All time high, 2026
- $46.35
- 52 week high, $32.60 low
- 4,792
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
IDHQ key facts
- Invesco S&P International Developed Quality ETF (IDHQ) closed at $44.41 on Nov 11, 2026 on NYSE Arca.
- IDHQ's all time high close is $46.35, set on Aug 25, 2026; its all time low close is $5.31 on Mar 9, 2009.
- IDHQ's 52 week range is $32.60 to $46.35.
- IDHQ returned +29.5% over the year to Nov 11, 2026 and +57.4% over five years.
- Over ten years IDHQ returned +193%, +11.3% a year compounded.
- IDHQ's deepest drawdown was -73.8% from Dec 6, 2007 to Mar 9, 2009.
- DataCedar holds 4,792 daily sessions of IDHQ history from Jun 13, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IDHQ price chart, 2007 to 2026
IDHQ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -2.6% |
| 6 months | +9.3% |
| Year to date | +27.2% |
| 1 year | +29.5% |
| 3 years | +80.9% |
| 5 years | +57.4% |
| 10 years | +192.9% |
| Since Jun 13, 2007 | +167.8% |
| Compound annual growth, 19.4 years | +5.2% |
IDHQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.35 on Aug 25, 2026
- All time low close
- $5.31 on Mar 9, 2009
- 52 week high
- $46.35 on Aug 25, 2026
- 52 week low
- $32.60 on Nov 20, 2025
- Deepest drawdown
- -73.8% from Dec 6, 2007 to Mar 9, 2009, recovered Jan 12, 2018
- Best single session
- +23.6% on Dec 6, 2007
- Worst single session
- -17.7% on Dec 7, 2007
- Volatility, 1 year annualised
- 21.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2007
- 2.7×
- Best calendar year
- 2009, +40%
- Worst calendar year
- 2008, -50%
IDHQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 13, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.32 | $46.35 | $33.85 | $44.41 | +28.1% | 31.2M | 217 |
| 2025 | $27.29 | $35.01 | $25.78 | $34.68 | +27.5% | 18.5M | 250 |
| 2024 | $26.50 | $31.43 | $25.95 | $27.21 | +1.3% | 13.9M | 252 |
| 2023 | $22.85 | $27.19 | $22.33 | $26.85 | +18.8% | 8.3M | 250 |
| 2022 | $28.34 | $28.44 | $18.75 | $22.61 | -20.2% | 7.5M | 251 |
| 2021 | $25.92 | $29.03 | $24.22 | $28.34 | +10.8% | 2.7M | 252 |
| 2020 | $22.54 | $28.20 | $15.29 | $25.57 | +15.5% | 8.6M | 253 |
| 2019 | $16.79 | $23.08 | $16.76 | $22.14 | +29.5% | 2.9M | 252 |
| 2018 | $19.67 | $20.82 | $16.39 | $17.09 | -13.4% | 2.3M | 251 |
| 2017 | $15.29 | $19.83 | $15.28 | $19.72 | +28.2% | 1.1M | 249 |
| 2016 | $15.19 | $16.48 | $13.79 | $15.39 | -2.5% | 1.4M | 242 |
| 2015 | $14.51 | $16.62 | $13.64 | $15.78 | +7.5% | 1M | 238 |
| 2014 | $14.85 | $16.07 | $13.89 | $14.67 | -2.4% | 818.9K | 212 |
| 2013 | $13.07 | $15.23 | $12.66 | $15.03 | +16.6% | 949.7K | 238 |
| 2012 | $10.89 | $13.01 | $10.46 | $12.88 | +21.4% | 1M | 249 |
| 2011 | $12.76 | $14.29 | $9.78 | $10.61 | -15.9% | 2.2M | 244 |
| 2010 | $11.24 | $12.65 | $6.98 | $12.62 | +13.2% | 4M | 251 |
| 2009 | $7.78 | $12.25 | $5.18 | $11.14 | +40.0% | 7.1M | 252 |
| 2008 | $15.68 | $18.48 | $5.82 | $7.96 | -49.8% | 10.9M | 249 |
| 2007 | $16.41 | $21.29 | $11.69 | $15.86 | n/a | 4.2M | 140 |
IDHQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.41 | +0.9% |
| October 2026 | $44.03 | +2.1% |
| September 2026 | $43.13 | -4.9% |
| August 2026 | $45.37 | +3.6% |
| July 2026 | $43.79 | +0.2% |
| June 2026 | $43.71 | +5.7% |
| May 2026 | $41.36 | +7.1% |
| April 2026 | $38.62 | +9.9% |
| March 2026 | $35.14 | -10.4% |
| February 2026 | $39.21 | +5.4% |
| January 2026 | $37.20 | +7.3% |
| December 2025 | $34.68 | +2.5% |
About the IDHQ data
Daily bars. 4,792 sessions from Jun 13, 2007 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIDHQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IDEC Innovator International Developed Power Buffer ETF December
- IDEQ Lazard International Dynamic Equity ETF
- IDEV iShares Core MSCI International Developed Markets ETF
- IDGT iShares U.S. Digital Infrastructure and Real Estate ETF
- IDLV Invesco S&P International Developed Low Volatility ETF
- IDMO Invesco S&P International Developed Momentum ETF
- IDNA iShares Genomics Immunology and Healthcare ETF
- IDOG ALPS International Sector Dividend Dogs ETF
Common questions
IDHQ share price history
