NYSE Arca · IDMO · ETF
Invesco S&P International Developed Momentum ETF (IDMO) ETF price history
Every NYSE Arca trading session of Invesco S&P International Developed Momentum ETF from Feb 24, 2012 to Nov 12, 2026: 3,644 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDMO adjusted close, 2012 to 2026
- $63.56
- All time high, 2026
- $63.88
- 52 week high, $50.32 low
- 3,644
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
IDMO key facts
- Invesco S&P International Developed Momentum ETF (IDMO) closed at $57.34 on Nov 12, 2026 on NYSE Arca.
- IDMO's all time high close is $63.56, set on Aug 17, 2026; its all time low close is $13.13 on May 18, 2012.
- IDMO's 52 week range is $50.32 to $63.88.
- IDMO returned +7.3% over the year to Nov 12, 2026 and +74.3% over five years.
- Over ten years IDMO returned +220%, +12.3% a year compounded.
- IDMO's deepest drawdown was -39.4% from May 14, 2015 to Feb 9, 2016.
- DataCedar holds 3,644 daily sessions of IDMO history from Feb 24, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IDMO price chart, 2012 to 2026
IDMO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -9.2% |
| 6 months | -4.3% |
| Year to date | +4.1% |
| 1 year | +7.3% |
| 3 years | +84.6% |
| 5 years | +74.3% |
| 10 years | +220.0% |
| Since Feb 24, 2012 | +225.0% |
| Compound annual growth, 14.7 years | +8.3% |
IDMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.56 on Aug 17, 2026
- All time low close
- $13.13 on May 18, 2012
- 52 week high
- $63.88 on Aug 17, 2026
- 52 week low
- $50.32 on Nov 21, 2025
- Deepest drawdown
- -39.4% from May 14, 2015 to Feb 9, 2016, recovered Feb 19, 2020
- Best single session
- +10.5% on Sep 19, 2012
- Worst single session
- -17.0% on May 18, 2012
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2012
- 3.3×
- Best calendar year
- 2025, +42%
- Worst calendar year
- 2018, -17%
IDMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 24, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $55.37 | $63.88 | $51.81 | $57.34 | +4.6% | 97.2M | 218 |
| 2025 | $38.66 | $55.39 | $36.57 | $54.83 | +42.2% | 77.1M | 250 |
| 2024 | $34.04 | $41.29 | $33.44 | $38.56 | +12.8% | 15M | 252 |
| 2023 | $28.49 | $34.36 | $27.44 | $34.19 | +20.2% | 3.1M | 249 |
| 2022 | $32.39 | $32.81 | $23.88 | $28.45 | -12.0% | 950.1K | 248 |
| 2021 | $28.97 | $32.96 | $26.55 | $32.34 | +13.8% | 753K | 240 |
| 2020 | $23.50 | $28.73 | $16.68 | $28.43 | +21.6% | 21.2M | 251 |
| 2019 | $18.61 | $23.45 | $18.51 | $23.38 | +25.2% | 68.9K | 252 |
| 2018 | $22.24 | $24.31 | $17.99 | $18.67 | -16.7% | 84.4K | 251 |
| 2017 | $17.34 | $22.41 | $17.34 | $22.41 | +29.2% | 55.8K | 251 |
| 2016 | $16.94 | $19.53 | $14.76 | $17.34 | -1.5% | 340.8K | 251 |
| 2015 | $19.89 | $25.39 | $17.01 | $17.61 | -11.8% | 1M | 252 |
| 2014 | $21.13 | $23.88 | $18.82 | $19.96 | -7.3% | 1.5M | 252 |
| 2013 | $18.51 | $21.60 | $16.64 | $21.54 | +19.8% | 1.2M | 252 |
| 2012 | $17.64 | $17.98 | $13.13 | $17.98 | n/a | 86.3K | 175 |
IDMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $57.34 | -1.2% |
| October 2026 | $58.01 | -5.0% |
| September 2026 | $61.04 | -2.0% |
| August 2026 | $62.26 | +2.6% |
| July 2026 | $60.67 | +0.6% |
| June 2026 | $60.29 | +0.6% |
| May 2026 | $59.93 | +1.8% |
| April 2026 | $58.90 | +8.3% |
| March 2026 | $54.38 | -8.0% |
| February 2026 | $59.10 | +3.7% |
| January 2026 | $57.01 | +4.0% |
| December 2025 | $54.83 | +4.2% |
About the IDMO data
Daily bars. 3,644 sessions from Feb 24, 2012 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIDMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IDEV iShares Core MSCI International Developed Markets ETF
- IDGT iShares U.S. Digital Infrastructure and Real Estate ETF
- IDHQ Invesco S&P International Developed Quality ETF
- IDLV Invesco S&P International Developed Low Volatility ETF
- IDNA iShares Genomics Immunology and Healthcare ETF
- IDOG ALPS International Sector Dividend Dogs ETF
- IDRV iShares Self-Driving EV and Tech ETF
- IDU iShares U.S. Utilities ETF
Common questions
IDMO share price history
