NYSE Arca · IDOG · ETF
ALPS International Sector Dividend Dogs ETF (IDOG) ETF price history
Every NYSE Arca trading session of ALPS International Sector Dividend Dogs ETF from Jun 28, 2013 to Nov 12, 2026: 3,352 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDOG adjusted close, 2013 to 2026
- $44.95
- All time high, 2026
- $45.06
- 52 week high, $34.64 low
- 3,352
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
IDOG key facts
- ALPS International Sector Dividend Dogs ETF (IDOG) closed at $42.97 on Nov 12, 2026 on NYSE Arca.
- IDOG's all time high close is $44.95, set on Aug 24, 2026; its all time low close is $12.97 on Mar 23, 2020.
- IDOG's 52 week range is $34.64 to $45.06.
- IDOG returned +17.3% over the year to Nov 12, 2026 and +93.4% over five years.
- Over ten years IDOG returned +187%, +11.1% a year compounded.
- IDOG's deepest drawdown was -37.3% from Jan 2, 2020 to Mar 23, 2020.
- DataCedar holds 3,352 daily sessions of IDOG history from Jun 28, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IDOG price chart, 2013 to 2026
IDOG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -2.1% |
| 6 months | +1.5% |
| Year to date | +13.9% |
| 1 year | +17.3% |
| 3 years | +80.6% |
| 5 years | +93.4% |
| 10 years | +186.8% |
| Since Jun 28, 2013 | +195.5% |
| Compound annual growth, 13.4 years | +8.4% |
IDOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.95 on Aug 24, 2026
- All time low close
- $12.97 on Mar 23, 2020
- 52 week high
- $45.06 on Aug 21, 2026
- 52 week low
- $34.64 on Nov 18, 2025
- Deepest drawdown
- -37.3% from Jan 2, 2020 to Mar 23, 2020, recovered Jan 6, 2021
- Best single session
- +8.3% on Mar 24, 2020
- Worst single session
- -11.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 13.5%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2013
- 3.0×
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2018, -13%
IDOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 28, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.94 | $45.06 | $37.40 | $42.97 | +14.4% | 7.5M | 218 |
| 2025 | $26.89 | $37.74 | $26.25 | $37.56 | +39.9% | 7.9M | 250 |
| 2024 | $26.35 | $29.68 | $25.06 | $26.84 | +1.4% | 8.1M | 252 |
| 2023 | $21.72 | $26.66 | $21.60 | $26.48 | +23.6% | 9M | 250 |
| 2022 | $22.52 | $23.98 | $17.71 | $21.43 | -4.5% | 8.5M | 251 |
| 2021 | $20.55 | $23.11 | $20.10 | $22.44 | +11.3% | 5.3M | 252 |
| 2020 | $20.66 | $20.69 | $12.70 | $20.16 | -1.8% | 11.6M | 253 |
| 2019 | $16.61 | $20.66 | $16.61 | $20.52 | +21.9% | 10.6M | 252 |
| 2018 | $19.56 | $20.54 | $16.29 | $16.83 | -13.5% | 16.6M | 251 |
| 2017 | $15.62 | $19.59 | $15.62 | $19.45 | +25.6% | 15.1M | 249 |
| 2016 | $14.63 | $15.99 | $12.93 | $15.49 | +3.9% | 8.4M | 245 |
| 2015 | $15.98 | $17.73 | $14.12 | $14.91 | -6.2% | 10.8M | 249 |
| 2014 | $17.00 | $19.19 | $15.49 | $15.90 | -7.7% | 11.1M | 252 |
| 2013 | $14.46 | $17.47 | $14.41 | $17.21 | n/a | 4.1M | 128 |
IDOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $42.97 | -0.0% |
| October 2026 | $42.99 | +2.2% |
| September 2026 | $42.08 | -5.2% |
| August 2026 | $44.38 | +1.6% |
| July 2026 | $43.70 | +6.1% |
| June 2026 | $41.18 | -3.5% |
| May 2026 | $42.66 | +1.3% |
| April 2026 | $42.09 | +3.3% |
| March 2026 | $40.75 | -2.2% |
| February 2026 | $41.68 | +6.3% |
| January 2026 | $39.20 | +4.4% |
| December 2025 | $37.56 | +3.2% |
About the IDOG data
Daily bars. 3,352 sessions from Jun 28, 2013 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIDOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IDHQ Invesco S&P International Developed Quality ETF
- IDLV Invesco S&P International Developed Low Volatility ETF
- IDMO Invesco S&P International Developed Momentum ETF
- IDNA iShares Genomics Immunology and Healthcare ETF
- IDRV iShares Self-Driving EV and Tech ETF
- IDU iShares U.S. Utilities ETF
- IDVO Amplify CWP International Enhanced Dividend Income ETF
- IDX VanEck Indonesia Index ETF
Common questions
IDOG share price history
