NYSE Arca · IDX · ETF
VanEck Indonesia Index ETF (IDX) ETF price history
Every NYSE Arca trading session of VanEck Indonesia Index ETF from Jan 20, 2009 to Nov 11, 2026: 4,466 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDX adjusted close, 2009 to 2026
- $24.37
- All time high, 2011
- $17.32
- 52 week high, $8.62 low
- 4,466
- Daily sessions since 2009
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
IDX key facts
- VanEck Indonesia Index ETF (IDX) closed at $8.99 on Nov 11, 2026 on NYSE Arca.
- IDX's all time high close is $24.37, set on Aug 1, 2011; its all time low close is $4.86 on Mar 2, 2009.
- IDX's 52 week range is $8.62 to $17.32.
- IDX returned -45.2% over the year to Nov 11, 2026 and -49.1% over five years.
- Over ten years IDX returned -46%, -6.0% a year compounded.
- IDX's deepest drawdown was -64.6% from Aug 1, 2011 to Nov 3, 2026.
- DataCedar holds 4,466 daily sessions of IDX history from Jan 20, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IDX price chart, 2009 to 2026
IDX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.1% |
| 3 months | -19.2% |
| 6 months | -29.3% |
| Year to date | -45.4% |
| 1 year | -45.2% |
| 3 years | -39.8% |
| 5 years | -49.1% |
| 10 years | -45.9% |
| Since Jan 20, 2009 | +63.3% |
| Compound annual growth, 17.8 years | +2.8% |
IDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.37 on Aug 1, 2011
- All time low close
- $4.86 on Mar 2, 2009
- 52 week high
- $17.32 on Jan 26, 2026
- 52 week low
- $8.62 on Nov 3, 2026
- Deepest drawdown
- -64.6% from Aug 1, 2011 to Nov 3, 2026, not yet recovered
- Best single session
- +13.4% on Mar 26, 2020
- Worst single session
- -13.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2010, +41%
- Worst calendar year
- 2013, -23%
IDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jan 20, 2009; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.68 | $17.32 | $8.62 | $8.99 | -45.5% | 15.4M | 217 |
| 2025 | $14.83 | $17.20 | $10.71 | $16.51 | +13.8% | 10.1M | 250 |
| 2024 | $16.08 | $17.98 | $13.97 | $14.50 | -9.8% | 10.7M | 250 |
| 2023 | $15.80 | $17.08 | $14.31 | $16.07 | +2.0% | 4.8M | 249 |
| 2022 | $17.59 | $19.61 | $15.44 | $15.76 | -9.4% | 15M | 251 |
| 2021 | $18.36 | $19.14 | $15.26 | $17.39 | -2.6% | 6.2M | 252 |
| 2020 | $19.29 | $19.89 | $8.93 | $17.86 | -7.5% | 11M | 252 |
| 2019 | $18.27 | $20.18 | $16.42 | $19.29 | +6.1% | 2.7M | 252 |
| 2018 | $20.44 | $21.99 | $15.37 | $18.18 | -10.5% | 6.7M | 249 |
| 2017 | $17.17 | $20.39 | $16.91 | $20.30 | +19.2% | 7.5M | 251 |
| 2016 | $14.31 | $19.10 | $13.75 | $17.03 | +16.7% | 16.4M | 246 |
| 2015 | $18.75 | $19.48 | $11.68 | $14.59 | -22.3% | 19.3M | 252 |
| 2014 | $16.11 | $20.98 | $15.19 | $18.78 | +16.6% | 43M | 252 |
| 2013 | $21.06 | $24.42 | $15.02 | $16.10 | -23.1% | 75.8M | 252 |
| 2012 | $20.87 | $22.20 | $17.38 | $20.95 | +2.4% | 80M | 250 |
| 2011 | $20.80 | $24.75 | $16.38 | $20.45 | -0.6% | 126.1M | 252 |
| 2010 | $14.75 | $21.75 | $13.82 | $20.58 | +41.1% | 129.9M | 251 |
| 2009 | $5.74 | $14.79 | $4.85 | $14.59 | n/a | 38.2M | 238 |
IDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $8.99 | +2.3% |
| October 2026 | $8.79 | -17.3% |
| September 2026 | $10.63 | -8.3% |
| August 2026 | $11.59 | +6.4% |
| July 2026 | $10.89 | +10.0% |
| June 2026 | $9.90 | -8.8% |
| May 2026 | $10.86 | -16.7% |
| April 2026 | $13.03 | -5.3% |
| March 2026 | $13.76 | -13.3% |
| February 2026 | $15.87 | +1.7% |
| January 2026 | $15.61 | -5.5% |
| December 2025 | $16.51 | -1.0% |
About the IDX data
Daily bars. 4,466 sessions from Jan 20, 2009 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IDOG ALPS International Sector Dividend Dogs ETF
- IDRV iShares Self-Driving EV and Tech ETF
- IDU iShares U.S. Utilities ETF
- IDVO Amplify CWP International Enhanced Dividend Income ETF
- IDYN iShares International Equity Factor Rotation Active ETF
- IEMG iShares Core MSCI Emerging Markets ETF
- IETH Bitwise Ethereum Option Income Strategy ETF
- IEUR iShares Core MSCI Europe ETF
Common questions
IDX share price history
