NYSE Arca · IETH · ETF
Bitwise Ethereum Option Income Strategy ETF (IETH) ETF price history
Every NYSE Arca trading session of Bitwise Ethereum Option Income Strategy ETF from Oct 3, 2025 to Aug 10, 2026: 214 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IETH adjusted close, 2025 to 2026
- $39.85
- All time high, 2025
- $39.85
- 52 week high, $16.00 low
- 214
- Daily sessions since 2025
Last updated Aug 10, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IETH key facts
- Bitwise Ethereum Option Income Strategy ETF (IETH) closed at $18.61 on Aug 10, 2026 on NYSE Arca.
- IETH's all time high close is $39.85, set on Oct 6, 2025; its all time low close is $16.03 on Jun 25, 2026.
- IETH's 52 week range is $16.00 to $39.85.
- IETH's deepest drawdown was -59.8% from Oct 6, 2025 to Jun 25, 2026.
- DataCedar holds 214 daily sessions of IETH history from Oct 3, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
IETH price chart, 2025 to 2026
IETH returns
Price return from the last close on or before the window start to Aug 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -16.5% |
| 6 months | -7.6% |
| Year to date | -32.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 3, 2025 | -52.0% |
IETH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.85 on Oct 6, 2025
- All time low close
- $16.03 on Jun 25, 2026
- 52 week high
- $39.85 on Oct 6, 2025
- 52 week low
- $16.00 on Jun 24, 2026
- Deepest drawdown
- -59.8% from Oct 6, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +11.0% on Feb 6, 2026
- Worst single session
- -14.3% on Feb 5, 2026
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 45%
IETH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 3, 2025; 2026 runs to Aug 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.62 | $30.52 | $16.00 | $18.61 | -32.4% | 167.7K | 152 |
| 2025 | $38.60 | $39.85 | $24.96 | $27.55 | n/a | 75.9K | 62 |
IETH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $18.61 | 0.0% |
| July 2026 | $18.61 | +14.7% |
| June 2026 | $16.24 | -19.6% |
| May 2026 | $20.20 | -7.1% |
| April 2026 | $21.74 | +7.8% |
| March 2026 | $20.16 | +11.5% |
| February 2026 | $18.09 | -28.0% |
| January 2026 | $25.12 | -8.8% |
| December 2025 | $27.55 | +0.1% |
| November 2025 | $27.51 | -19.9% |
| October 2025 | $34.34 | n/a |
About the IETH data
Daily bars. 214 sessions from Oct 3, 2025 to Aug 10, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Jul 31, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IETH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IDVO Amplify CWP International Enhanced Dividend Income ETF
- IDX VanEck Indonesia Index ETF
- IDYN iShares International Equity Factor Rotation Active ETF
- IEMG iShares Core MSCI Emerging Markets ETF
- IEUR iShares Core MSCI Europe ETF
- IEV iShares Europe ETF
- IEZ iShares U.S. Oil Equipment & Services ETF
- IFEB Innovator International Developed Power Buffer ETF February
Common questions
IETH share price history
