NYSE Arca · IEV · ETF
iShares Europe ETF (IEV) ETF price history
Every NYSE Arca trading session of iShares Europe ETF from Jul 28, 2000 to Nov 11, 2026: 6,565 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IEV adjusted close, 2000 to 2026
- $76.28
- All time high, 2026
- $76.32
- 52 week high, $62.37 low
- 6,565
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
IEV key facts
- iShares Europe ETF (IEV) closed at $73.46 on Nov 11, 2026 on NYSE Arca.
- IEV's all time high close is $76.28, set on Aug 25, 2026; its all time low close is $10.49 on Mar 12, 2003.
- IEV's 52 week range is $62.37 to $76.32.
- IEV returned +12.2% over the year to Nov 11, 2026 and +54.0% over five years.
- Over ten years IEV returned +157%, +9.9% a year compounded.
- IEV's deepest drawdown was -63.3% from Oct 31, 2007 to Mar 9, 2009.
- DataCedar holds 6,565 daily sessions of IEV history from Jul 28, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IEV price chart, 2000 to 2026
IEV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | -2.9% |
| 6 months | +3.5% |
| Year to date | +8.5% |
| 1 year | +12.2% |
| 3 years | +66.2% |
| 5 years | +54.0% |
| 10 years | +157.2% |
| Since Jul 28, 2000 | +282.1% |
| Compound annual growth, 26.3 years | +5.2% |
IEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.28 on Aug 25, 2026
- All time low close
- $10.49 on Mar 12, 2003
- 52 week high
- $76.32 on Aug 26, 2026
- 52 week low
- $62.37 on Nov 20, 2025
- Deepest drawdown
- -63.3% from Oct 31, 2007 to Mar 9, 2009, recovered Jun 5, 2014
- Best single session
- +13.8% on Oct 13, 2008
- Worst single session
- -11.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 3.8×
- Best calendar year
- 2003, +37%
- Worst calendar year
- 2008, -43%
IEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 28, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $68.11 | $76.32 | $63.84 | $73.46 | +9.0% | 36.6M | 217 |
| 2025 | $49.78 | $67.96 | $48.98 | $67.41 | +35.6% | 93.5M | 250 |
| 2024 | $48.49 | $56.00 | $46.80 | $49.70 | +1.4% | 66.8M | 252 |
| 2023 | $41.47 | $49.30 | $41.15 | $49.03 | +20.1% | 94.2M | 250 |
| 2022 | $47.93 | $48.38 | $33.09 | $40.81 | -14.2% | 132.2M | 251 |
| 2021 | $41.84 | $48.28 | $40.02 | $47.59 | +16.7% | 67.9M | 252 |
| 2020 | $39.44 | $41.46 | $24.60 | $40.77 | +4.1% | 81.9M | 253 |
| 2019 | $31.17 | $39.32 | $31.14 | $39.17 | +24.0% | 91.6M | 252 |
| 2018 | $37.11 | $39.80 | $30.48 | $31.58 | -14.7% | 173.7M | 251 |
| 2017 | $29.75 | $37.20 | $29.67 | $37.02 | +24.8% | 173.4M | 251 |
| 2016 | $29.04 | $30.60 | $25.96 | $29.65 | -0.2% | 215.1M | 250 |
| 2015 | $30.79 | $34.43 | $28.59 | $29.72 | -3.3% | 192.7M | 249 |
| 2014 | $32.68 | $35.45 | $29.16 | $30.73 | -7.3% | 236.7M | 251 |
| 2013 | $27.18 | $33.32 | $26.27 | $33.17 | +24.2% | 128.8M | 247 |
| 2012 | $22.63 | $26.90 | $20.52 | $26.71 | +20.6% | 64.6M | 249 |
| 2011 | $25.20 | $29.00 | $19.61 | $22.16 | -11.3% | 101.3M | 252 |
| 2010 | $24.65 | $26.14 | $19.03 | $24.99 | +3.7% | 112.1M | 250 |
| 2009 | $18.59 | $25.21 | $12.72 | $24.10 | +28.9% | 123.4M | 250 |
| 2008 | $33.42 | $33.42 | $14.56 | $18.70 | -43.4% | 259.9M | 251 |
| 2007 | $29.82 | $35.15 | $27.84 | $33.02 | +11.9% | 143.8M | 247 |
| 2006 | $22.68 | $29.57 | $22.59 | $29.50 | +32.6% | 85.1M | 247 |
| 2005 | $20.33 | $22.48 | $19.44 | $22.26 | +9.8% | 46.9M | 252 |
| 2004 | $17.20 | $20.44 | $16.29 | $20.26 | +19.4% | 40.9M | 249 |
| 2003 | $12.47 | $17.05 | $10.32 | $16.97 | +36.9% | 38.3M | 244 |
| 2002 | $15.28 | $15.52 | $10.57 | $12.40 | -17.8% | 62.4M | 247 |
| 2001 | $19.30 | $20.25 | $11.55 | $15.09 | -21.8% | 16.5M | 244 |
| 2000 | $19.44 | $20.26 | $17.54 | $19.29 | n/a | 4.2M | 107 |
IEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $73.46 | +2.4% |
| October 2026 | $71.73 | +0.8% |
| September 2026 | $71.13 | -5.1% |
| August 2026 | $74.95 | +0.9% |
| July 2026 | $74.29 | +2.0% |
| June 2026 | $72.85 | +1.4% |
| May 2026 | $71.84 | +2.0% |
| April 2026 | $70.45 | +5.5% |
| March 2026 | $66.76 | -8.1% |
| February 2026 | $72.62 | +3.0% |
| January 2026 | $70.49 | +4.6% |
| December 2025 | $67.41 | +3.5% |
About the IEV data
Daily bars. 6,565 sessions from Jul 28, 2000 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IDYN iShares International Equity Factor Rotation Active ETF
- IEMG iShares Core MSCI Emerging Markets ETF
- IETH Bitwise Ethereum Option Income Strategy ETF
- IEUR iShares Core MSCI Europe ETF
- IEZ iShares U.S. Oil Equipment & Services ETF
- IFEB Innovator International Developed Power Buffer ETF February
- IFED Ubs AG
- IFLN Invesco Bloomberg Enhanced Fallen Angels ETF
Common questions
IEV share price history
